Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:23	97.06	72	O	96.84	97.06	Buy		9,271,961	3151	LSE
03:38:23	96.84	3868	AT	96.64	96.84	Buy		9,271,889	3150	LSE
03:38:23	96.78	1438	AT	96.56	96.78	Buy		9,268,021	3149	LSE
03:38:23	96.74	1720	AT	96.56	96.74	Buy		9,266,583	3148	LSE
03:38:23	96.74	4000	AT	96.56	96.74	Buy		9,264,863	3147	LSE
03:38:23	97.348	71542	O	96.56	96.74	Buy		9,260,863	3146	LSE
03:38:22	96.906	500	O	96.58	96.82	Buy		9,189,321	3145	LSE
03:38:22	96.935	200	O	96.58	96.82	Buy		9,188,821	3144	LSE
03:38:22	96.78	4594	AT	96.52	96.78	Buy		9,188,621	3143	LSE
03:38:22	96.78	5720	AT	96.52	96.78	Buy		9,184,027	3142	LSE
03:38:22	96.86	250	O	96.62	96.82	Buy		9,178,307	3141	LSE
03:38:22	97.0	25	O	96.68	96.86	Buy		9,178,057	3140	LSE
03:38:22	96.92	4594	AT	96.76	96.92	Buy		9,178,032	3139	LSE
03:38:22	96.82	3468	AT	96.82	96.92	Sell		9,173,438	3138	LSE
03:38:21	97.0	100	O	96.82	96.94	Buy		9,169,970	3137	LSE
03:38:21	96.94	2100	AT	96.94	97.16	Sell		9,169,870	3136	LSE
03:38:21	96.96	110	AT	96.96	97.16	Sell		9,167,770	3135	LSE
03:38:21	97.0	1035	AT	97.0	97.16	Sell		9,167,660	3134	LSE
03:38:21	97.0	9667	AT	97.0	97.16	Sell		9,166,625	3133	LSE
03:38:21	97.0	333	AT	97.0	97.18	Sell		9,156,958	3132	LSE
03:38:21	97.0	2061	AT	97.0	97.18	Sell		9,156,625	3131	LSE
03:38:21	97.403	15887	O	97.0	97.18	Buy		9,154,564	3130	LSE
03:38:19	97.2	5720	AT	97.0	97.2	Buy		9,138,677	3129	LSE
03:38:17	97.26	1	O	97.0	97.26	Buy		9,132,957	3128	LSE
03:38:17	97.2	1240	AT	97.2	97.3	Sell		9,132,956	3127	LSE
03:38:17	97.2	1331	AT	97.2	97.34	Sell		9,131,716	3126	LSE
03:38:17	97.2	1331	AT	97.2	97.34	Sell		9,130,385	3125	LSE
03:38:13	97.36	1984	AT	97.2	97.36	Buy		9,129,054	3124	LSE
03:38:10	97.28	4594	AT	97.28	97.4	Sell		9,127,070	3123	LSE
03:38:10	97.4	1534	AT	97.28	97.4	Buy		9,122,476	3122	LSE
03:38:10	97.38	1015	AT	97.24	97.38	Buy		9,120,942	3121	LSE
03:38:10	97.36	1956	AT	97.22	97.36	Buy		9,119,927	3120	LSE
03:38:09	97.32	2217	AT	97.14	97.32	Buy		9,117,971	3119	LSE
03:38:09	97.3	4050	AT	97.12	97.3	Buy		9,115,754	3118	LSE
03:38:09	97.49	101	O	97.1	97.3	Buy		9,111,704	3117	LSE
03:38:06	97.24	2855	AT	97.02	97.24	Buy		9,111,603	3116	LSE
03:38:05	97.3	100	O	97.02	97.28	Buy		9,108,748	3115	LSE
03:38:05	97.387	5099	O	97.02	97.28	Buy		9,108,648	3114	LSE
03:38:04	97.22	2661	AT	97.22	97.32	Sell		9,103,549	3113	LSE
03:38:03	97.598	2000	O	97.14	97.36	Buy		9,100,888	3112	LSE
03:38:03	97.58	2	O	97.14	97.36	Buy		9,098,888	3111	LSE
03:38:00	97.3	617	AT	97.3	97.38	Sell		9,098,886	3110	LSE
03:38:00	97.3	643	AT	97.3	97.44	Sell		9,098,269	3109	LSE
03:38:00	97.58	2	O	97.3	97.44	Buy		9,097,626	3108	LSE
03:38:00	97.58	32	O	97.3	97.44	Buy		9,097,624	3107	LSE
03:38:00	97.42	6150	O	97.3	97.44	Buy		9,097,592	3106	LSE
03:38:00	97.26	1350	AT	97.26	97.52	Sell		9,091,442	3105	LSE
03:38:00	97.28	2100	AT	97.28	97.52	Sell		9,090,092	3104	LSE
03:38:00	97.3	1290	AT	97.3	97.52	Sell		9,087,992	3103	LSE
03:38:00	97.32	4873	AT	97.32	97.52	Sell		9,086,702	3102	LSE
03:37:59	97.618	10134	O	97.36	97.54	Buy		9,081,829	3101	LSE

Jd Sports Fashion

Challenger Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions