Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:57	96.48	1011	AT	96.34	96.48	Buy		9,540,739	3251	LSE
03:39:57	96.48	1744	AT	96.34	96.48	Buy		9,539,728	3250	LSE
03:39:54	96.46	762	AT	96.28	96.46	Buy		9,537,984	3249	LSE
03:39:54	96.46	762	AT	96.28	96.46	Buy		9,537,222	3248	LSE
03:39:54	96.46	600	AT	96.28	96.46	Buy		9,536,460	3247	LSE
03:39:54	96.46	2400	O	96.28	96.46	Buy		9,535,860	3246	LSE
03:39:52	96.458	1543	O	96.28	96.48	Buy		9,533,460	3245	LSE
03:39:47	96.538	5149	O	96.28	96.46	Buy		9,531,917	3244	LSE
03:39:47	96.391	10000	O	96.28	96.46	Buy		9,526,768	3243	LSE
03:39:47	96.34	1512	AT	96.34	96.5	Sell		9,516,768	3242	LSE
03:39:47	96.46	1703	AT	96.32	96.46	Buy		9,515,256	3241	LSE
03:39:47	96.44	3899	AT	96.3	96.44	Buy		9,513,553	3240	LSE
03:39:47	96.44	2902	AT	96.28	96.44	Buy		9,509,654	3239	LSE
03:39:46	96.391	2052	O	96.34	96.5	Sell		9,506,752	3238	LSE
03:39:46	96.5	668	AT	96.32	96.5	Buy		9,504,700	3237	LSE
03:39:46	96.5	317	AT	96.32	96.5	Buy		9,504,032	3236	LSE
03:39:46	96.42	1273	AT	96.28	96.42	Buy		9,503,715	3235	LSE
03:39:46	96.42	3864	AT	96.28	96.42	Buy		9,502,442	3234	LSE
03:39:46	96.4	3185	AT	96.24	96.4	Buy		9,498,578	3233	LSE
03:39:46	96.38	323	AT	96.22	96.38	Buy		9,495,393	3232	LSE
03:39:45	96.38	4000	AT	96.18	96.38	Buy		9,495,070	3231	LSE
03:39:45	96.36	4777	AT	96.16	96.36	Buy		9,491,070	3230	LSE
03:39:45	96.36	623	AT	96.16	96.36	Buy		9,486,293	3229	LSE
03:39:44	96.42	30	O	96.16	96.38	Buy		9,485,670	3228	LSE
03:39:41	96.538	540	O	96.16	96.42	Buy		9,485,640	3227	LSE
03:39:41	96.42	10	O	96.16	96.42	Buy		9,485,100	3226	LSE
03:39:41	96.42	3	O	96.16	96.42	Buy		9,485,090	3225	LSE
03:39:41	96.42	80	O	96.16	96.42	Buy		9,485,087	3224	LSE
03:39:41	96.42	25	O	96.16	96.42	Buy		9,485,007	3223	LSE
03:39:41	96.42	120	O	96.16	96.42	Buy		9,484,982	3222	LSE
03:39:40	96.504	1000	O	96.16	96.42	Buy		9,484,862	3221	LSE
03:39:31	96.607	2750	O	96.36	96.58	Buy		9,483,862	3220	LSE
03:39:29	96.7	2000	O	96.34	96.58	Buy		9,481,112	3219	LSE
03:39:28	96.6	5142	O	96.34	96.54	Buy		9,479,112	3218	LSE
03:39:27	96.5	7119	AT	96.5	96.58	Sell		9,473,970	3217	LSE
03:39:27	96.5	2049	AT	96.5	96.6	Sell		9,466,851	3216	LSE
03:39:25	96.62	4770	AT	96.52	96.62	Buy		9,464,802	3215	LSE
03:39:21	96.67	717	O	96.5	96.64	Buy		9,460,032	3214	LSE
03:39:19	96.7	2000	O	96.52	96.68	Buy		9,459,315	3213	LSE
03:39:18	96.72	20	O	96.54	96.68	Buy		9,457,315	3212	LSE
03:39:08	96.72	102	O	96.54	96.72	Buy		9,457,295	3211	LSE
03:39:07	96.7	102	O	96.52	96.72	Buy		9,457,193	3210	LSE
03:39:06	96.698	1016	O	96.52	96.72	Buy		9,457,091	3209	LSE
03:39:01	96.735	1220	O	96.52	96.72	Buy		9,456,075	3208	LSE
03:38:59	96.7	1016	O	96.52	96.72	Buy		9,454,855	3207	LSE
03:38:51	96.78	25	O	96.58	96.78	Buy		9,453,839	3206	LSE
03:38:51	96.78	1	O	96.58	96.78	Buy		9,453,814	3205	LSE
03:38:47	96.78	10	O	96.62	96.78	Buy		9,453,813	3204	LSE
03:38:46	96.72	4275	AT	96.6	96.72	Buy		9,453,803	3203	LSE
03:38:46	96.7	4826	AT	96.56	96.7	Buy		9,449,528	3202	LSE
03:38:46	96.68	1442	AT	96.5	96.68	Buy		9,444,702	3201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions