BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,635.00
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 167 - 151 (04:01-03:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE
04:01:39 292.3 8977 AT 292.3 292.4 Sell
646,143 166 LSE
04:01:39 292.3 8977 AT 292.3 292.4 Sell
646,143 166 LSE
04:01:39 292.3 8977 AT 292.3 292.4 Sell
646,143 166 LSE
04:01:39 292.3 4301 AT 292.3 292.4 Sell
637,166 165 LSE
04:01:39 292.3 4301 AT 292.3 292.4 Sell
637,166 165 LSE
04:01:39 292.3 4301 AT 292.3 292.4 Sell
637,166 165 LSE
04:01:39 292.3 3622 AT 292.3 292.4 Sell
632,865 164 LSE
04:01:39 292.3 3622 AT 292.3 292.4 Sell
632,865 164 LSE
04:01:39 292.3 3622 AT 292.3 292.4 Sell
632,865 164 LSE
04:01:39 292.3 679 AT 292.0 292.3 Buy
629,243 163 LSE
04:01:39 292.3 679 AT 292.0 292.3 Buy
629,243 163 LSE
04:01:39 292.3 679 AT 292.0 292.3 Buy
629,243 163 LSE
04:01:39 292.3 573 AT 292.0 292.3 Buy
628,564 162 LSE
04:01:39 292.3 573 AT 292.0 292.3 Buy
628,564 162 LSE
04:01:39 292.3 573 AT 292.0 292.3 Buy
628,564 162 LSE
04:01:39 292.3 932 AT 292.0 292.3 Buy
627,991 161 LSE
04:01:39 292.3 932 AT 292.0 292.3 Buy
627,991 161 LSE
04:01:39 292.3 932 AT 292.0 292.3 Buy
627,991 161 LSE
04:01:39 292.3 1098 AT 292.0 292.3 Buy
627,059 160 LSE
04:01:39 292.3 1098 AT 292.0 292.3 Buy
627,059 160 LSE
04:01:39 292.3 1098 AT 292.0 292.3 Buy
627,059 160 LSE
04:01:39 292.3 189 AT 292.0 292.3 Buy
625,961 159 LSE
04:01:39 292.3 189 AT 292.0 292.3 Buy
625,961 159 LSE
04:01:39 292.3 189 AT 292.0 292.3 Buy
625,961 159 LSE
04:00:09 292.2 837 AT 292.0 292.3 Buy
625,772 158 LSE
04:00:09 292.2 837 AT 292.0 292.3 Buy
625,772 158 LSE
04:00:09 292.2 837 AT 292.0 292.3 Buy
625,772 158 LSE
04:00:09 292.2 3445 AT 292.2 292.3 Sell
624,935 157 LSE
04:00:09 292.2 3445 AT 292.2 292.3 Sell
624,935 157 LSE
04:00:09 292.2 3445 AT 292.2 292.3 Sell
624,935 157 LSE
03:59:48 292.2 3445 AT 292.2 292.3 Sell
621,490 156 LSE
03:59:48 292.2 3445 AT 292.2 292.3 Sell
621,490 156 LSE
03:59:48 292.2 3445 AT 292.2 292.3 Sell
621,490 156 LSE
03:59:31 292.2 3445 AT 292.2 292.3 Sell
618,045 155 LSE
03:59:31 292.2 3445 AT 292.2 292.3 Sell
618,045 155 LSE
03:59:31 292.2 3445 AT 292.2 292.3 Sell
618,045 155 LSE
03:58:26 292.2 3284 AT 292.2 292.3 Sell
614,600 154 LSE
03:58:26 292.2 3284 AT 292.2 292.3 Sell
614,600 154 LSE
03:58:26 292.2 3284 AT 292.2 292.3 Sell
614,600 154 LSE
03:58:26 292.2 978 AT 291.9 292.2 Buy
611,316 153 LSE
03:58:26 292.2 978 AT 291.9 292.2 Buy
611,316 153 LSE
03:58:26 292.2 978 AT 291.9 292.2 Buy
611,316 153 LSE
03:58:26 292.2 950 AT 291.9 292.2 Buy
610,338 152 LSE
03:58:26 292.2 950 AT 291.9 292.2 Buy
610,338 152 LSE
03:58:26 292.2 950 AT 291.9 292.2 Buy
610,338 152 LSE
03:58:26 292.2 1098 AT 291.9 292.2 Buy
609,388 151 LSE
03:58:26 292.2 1098 AT 291.9 292.2 Buy
609,388 151 LSE
03:58:26 292.2 1098 AT 291.9 292.2 Buy
609,388 151 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82