BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,699.00
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 684 - 667 (07:48-07:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE
07:48:41 295.4 817 AT 295.4 295.5 Sell
1,127,813 684 LSE
07:48:41 295.4 383 AT 295.4 295.5 Sell
1,126,996 683 LSE
07:48:41 295.4 383 AT 295.4 295.5 Sell
1,126,996 683 LSE
07:48:41 295.4 383 AT 295.4 295.5 Sell
1,126,996 683 LSE
07:48:41 295.4 511 AT 295.4 295.5 Sell
1,126,613 682 LSE
07:48:41 295.4 511 AT 295.4 295.5 Sell
1,126,613 682 LSE
07:48:41 295.4 511 AT 295.4 295.5 Sell
1,126,613 682 LSE
07:47:22 295.5 309 AT 295.5 295.7 Sell
1,126,102 681 LSE
07:47:22 295.5 309 AT 295.5 295.7 Sell
1,126,102 681 LSE
07:47:22 295.5 309 AT 295.5 295.7 Sell
1,126,102 681 LSE
07:47:22 295.6 941 AT 295.4 295.6 Buy
1,125,793 680 LSE
07:47:22 295.6 941 AT 295.4 295.6 Buy
1,125,793 680 LSE
07:47:22 295.6 941 AT 295.4 295.6 Buy
1,125,793 680 LSE
07:46:24 295.6 1674 AT 295.6 295.7 Sell
1,124,852 679 LSE
07:46:24 295.6 1674 AT 295.6 295.7 Sell
1,124,852 679 LSE
07:46:24 295.6 1674 AT 295.6 295.7 Sell
1,124,852 679 LSE
07:46:24 295.6 70 AT 295.6 295.7 Sell
1,123,178 678 LSE
07:46:24 295.6 70 AT 295.6 295.7 Sell
1,123,178 678 LSE
07:46:24 295.6 70 AT 295.6 295.7 Sell
1,123,178 678 LSE
07:46:24 295.6 527 AT 295.6 295.7 Sell
1,123,108 677 LSE
07:46:24 295.6 527 AT 295.6 295.7 Sell
1,123,108 677 LSE
07:46:24 295.6 527 AT 295.6 295.7 Sell
1,123,108 677 LSE
07:46:24 295.6 507 AT 295.6 295.8 Sell
1,122,581 676 LSE
07:46:24 295.6 507 AT 295.6 295.8 Sell
1,122,581 676 LSE
07:46:24 295.6 507 AT 295.6 295.8 Sell
1,122,581 676 LSE
07:45:55 295.7 2036 AT 295.7 295.9 Sell
1,122,074 675 LSE
07:45:55 295.7 2036 AT 295.7 295.9 Sell
1,122,074 675 LSE
07:45:55 295.7 2036 AT 295.7 295.9 Sell
1,122,074 675 LSE
07:45:55 295.7 395 AT 295.7 295.9 Sell
1,120,038 674 LSE
07:45:55 295.7 395 AT 295.7 295.9 Sell
1,120,038 674 LSE
07:45:55 295.7 395 AT 295.7 295.9 Sell
1,120,038 674 LSE
07:45:44 295.7 14 O 295.7 296.0 Sell
1,119,643 673 LSE
07:45:44 295.7 14 O 295.7 296.0 Sell
1,119,643 673 LSE
07:45:44 295.7 14 O 295.7 296.0 Sell
1,119,643 673 LSE
07:45:40 295.7 1137 O 295.6 295.9 Sell
1,119,629 672 LSE
07:45:40 295.7 1137 O 295.6 295.9 Sell
1,119,629 672 LSE
07:45:40 295.7 1137 O 295.6 295.9 Sell
1,119,629 672 LSE
07:45:13 295.5 460 AT 295.5 295.6 Sell
1,118,492 671 LSE
07:45:13 295.5 460 AT 295.5 295.6 Sell
1,118,492 671 LSE
07:45:13 295.5 460 AT 295.5 295.6 Sell
1,118,492 671 LSE
07:45:13 295.5 343 AT 295.5 295.6 Sell
1,118,032 670 LSE
07:45:13 295.5 343 AT 295.5 295.6 Sell
1,118,032 670 LSE
07:45:13 295.5 343 AT 295.5 295.6 Sell
1,118,032 670 LSE
07:45:13 295.5 2300 AT 295.5 295.7 Sell
1,117,689 669 LSE
07:45:13 295.5 2300 AT 295.5 295.7 Sell
1,117,689 669 LSE
07:45:13 295.5 2300 AT 295.5 295.7 Sell
1,117,689 669 LSE
07:45:13 295.5 958 AT 295.5 295.7 Sell
1,115,389 668 LSE
07:45:13 295.5 958 AT 295.5 295.7 Sell
1,115,389 668 LSE
07:45:13 295.5 958 AT 295.5 295.7 Sell
1,115,389 668 LSE
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE
07:45:13 295.5 275 AT 295.5 295.7 Sell
1,114,431 667 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50