BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,699.00
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1334 - 1317 (10:03-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE
10:03:03 296.3 672 AT 296.2 296.3 Buy
1,640,929 1334 LSE
10:03:03 296.3 1352 AT 296.2 296.3 Buy
1,640,257 1333 LSE
10:03:03 296.3 1352 AT 296.2 296.3 Buy
1,640,257 1333 LSE
10:03:03 296.3 1352 AT 296.2 296.3 Buy
1,640,257 1333 LSE
10:03:03 296.2 1003 AT 296.2 296.3 Sell
1,638,905 1332 LSE
10:03:03 296.2 1003 AT 296.2 296.3 Sell
1,638,905 1332 LSE
10:03:03 296.2 1003 AT 296.2 296.3 Sell
1,638,905 1332 LSE
10:03:03 296.2 332 AT 296.2 296.3 Sell
1,637,902 1331 LSE
10:03:03 296.2 332 AT 296.2 296.3 Sell
1,637,902 1331 LSE
10:03:03 296.2 332 AT 296.2 296.3 Sell
1,637,902 1331 LSE
10:02:49 296.3 509 O 296.1 296.3 Buy
1,637,570 1330 LSE
10:02:49 296.3 509 O 296.1 296.3 Buy
1,637,570 1330 LSE
10:02:49 296.3 509 O 296.1 296.3 Buy
1,637,570 1330 LSE
10:02:49 296.2 509 O 296.1 296.3
1,637,061 1329 LSE
10:02:49 296.2 509 O 296.1 296.3
1,637,061 1329 LSE
10:02:49 296.2 509 O 296.1 296.3
1,637,061 1329 LSE
10:02:45 296.2 160 AT 296.2 296.3 Sell
1,636,552 1328 LSE
10:02:45 296.2 160 AT 296.2 296.3 Sell
1,636,552 1328 LSE
10:02:45 296.2 160 AT 296.2 296.3 Sell
1,636,552 1328 LSE
10:02:43 296.2 1076 AT 296.2 296.4 Sell
1,636,392 1327 LSE
10:02:43 296.2 1076 AT 296.2 296.4 Sell
1,636,392 1327 LSE
10:02:43 296.2 1076 AT 296.2 296.4 Sell
1,636,392 1327 LSE
10:02:43 296.2 359 AT 296.2 296.4 Sell
1,635,316 1326 LSE
10:02:43 296.2 359 AT 296.2 296.4 Sell
1,635,316 1326 LSE
10:02:43 296.2 359 AT 296.2 296.4 Sell
1,635,316 1326 LSE
10:02:43 296.2 1141 AT 296.0 296.2 Buy
1,634,957 1325 LSE
10:02:43 296.2 1141 AT 296.0 296.2 Buy
1,634,957 1325 LSE
10:02:43 296.2 1141 AT 296.0 296.2 Buy
1,634,957 1325 LSE
10:02:43 296.2 1400 AT 296.0 296.2 Buy
1,633,816 1324 LSE
10:02:43 296.2 1400 AT 296.0 296.2 Buy
1,633,816 1324 LSE
10:02:43 296.2 1400 AT 296.0 296.2 Buy
1,633,816 1324 LSE
10:02:04 296.1 411 AT 295.9 296.1 Buy
1,632,416 1323 LSE
10:02:04 296.1 411 AT 295.9 296.1 Buy
1,632,416 1323 LSE
10:02:04 296.1 411 AT 295.9 296.1 Buy
1,632,416 1323 LSE
10:02:04 296.1 482 AT 295.9 296.1 Buy
1,632,005 1322 LSE
10:02:04 296.1 482 AT 295.9 296.1 Buy
1,632,005 1322 LSE
10:02:04 296.1 482 AT 295.9 296.1 Buy
1,632,005 1322 LSE
10:02:04 296.1 217 AT 295.9 296.1 Buy
1,631,523 1321 LSE
10:02:04 296.1 217 AT 295.9 296.1 Buy
1,631,523 1321 LSE
10:02:04 296.1 217 AT 295.9 296.1 Buy
1,631,523 1321 LSE
10:01:59 295.8 774 AT 295.7 295.8 Buy
1,631,306 1320 LSE
10:01:59 295.8 774 AT 295.7 295.8 Buy
1,631,306 1320 LSE
10:01:59 295.8 774 AT 295.7 295.8 Buy
1,631,306 1320 LSE
10:01:59 295.8 578 AT 295.7 295.8 Buy
1,630,532 1319 LSE
10:01:59 295.8 578 AT 295.7 295.8 Buy
1,630,532 1319 LSE
10:01:59 295.8 578 AT 295.7 295.8 Buy
1,630,532 1319 LSE
10:01:59 295.8 456 AT 295.7 295.8 Buy
1,629,954 1318 LSE
10:01:59 295.8 456 AT 295.7 295.8 Buy
1,629,954 1318 LSE
10:01:59 295.8 456 AT 295.7 295.8 Buy
1,629,954 1318 LSE
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82