BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.85
0.24%
Bitcoin
96,604.64
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1034 - 1017 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:01 294.3 652 AT 294.3 294.5 Sell
1,416,041 1034 LSE
09:30:01 294.3 652 AT 294.3 294.5 Sell
1,416,041 1034 LSE
09:30:01 294.3 652 AT 294.3 294.5 Sell
1,416,041 1034 LSE
09:30:01 294.4 207 AT 294.2 294.4 Buy
1,415,389 1033 LSE
09:30:01 294.4 207 AT 294.2 294.4 Buy
1,415,389 1033 LSE
09:30:01 294.4 207 AT 294.2 294.4 Buy
1,415,389 1033 LSE
09:30:01 294.4 1076 AT 294.2 294.4 Buy
1,415,182 1032 LSE
09:30:01 294.4 1076 AT 294.2 294.4 Buy
1,415,182 1032 LSE
09:30:01 294.4 1076 AT 294.2 294.4 Buy
1,415,182 1032 LSE
09:30:01 294.4 652 AT 294.2 294.4 Buy
1,414,106 1031 LSE
09:30:01 294.4 652 AT 294.2 294.4 Buy
1,414,106 1031 LSE
09:30:01 294.4 652 AT 294.2 294.4 Buy
1,414,106 1031 LSE
09:30:01 294.3 65 AT 294.2 294.3 Buy
1,413,454 1030 LSE
09:30:01 294.3 65 AT 294.2 294.3 Buy
1,413,454 1030 LSE
09:30:01 294.3 65 AT 294.2 294.3 Buy
1,413,454 1030 LSE
09:30:01 294.2 65 AT 294.2 294.5 Sell
1,413,389 1029 LSE
09:30:01 294.2 65 AT 294.2 294.5 Sell
1,413,389 1029 LSE
09:30:01 294.2 65 AT 294.2 294.5 Sell
1,413,389 1029 LSE
09:30:01 294.2 1076 AT 294.2 294.5 Sell
1,413,324 1028 LSE
09:30:01 294.2 1076 AT 294.2 294.5 Sell
1,413,324 1028 LSE
09:30:01 294.2 1076 AT 294.2 294.5 Sell
1,413,324 1028 LSE
09:30:01 294.3 305 AT 294.3 294.5 Sell
1,412,248 1027 LSE
09:30:01 294.3 305 AT 294.3 294.5 Sell
1,412,248 1027 LSE
09:30:01 294.3 305 AT 294.3 294.5 Sell
1,412,248 1027 LSE
09:30:01 294.3 327 AT 294.3 294.5 Sell
1,411,943 1026 LSE
09:30:01 294.3 327 AT 294.3 294.5 Sell
1,411,943 1026 LSE
09:30:01 294.3 327 AT 294.3 294.5 Sell
1,411,943 1026 LSE
09:30:01 294.3 1678 AT 294.2 294.3 Buy
1,411,616 1025 LSE
09:30:01 294.3 1678 AT 294.2 294.3 Buy
1,411,616 1025 LSE
09:30:01 294.3 1678 AT 294.2 294.3 Buy
1,411,616 1025 LSE
09:30:01 294.3 786 AT 294.2 294.3 Buy
1,409,938 1024 LSE
09:30:01 294.3 786 AT 294.2 294.3 Buy
1,409,938 1024 LSE
09:30:01 294.3 786 AT 294.2 294.3 Buy
1,409,938 1024 LSE
09:30:00 294.2 1591 AT 294.2 294.3 Sell
1,409,152 1023 LSE
09:30:00 294.2 1591 AT 294.2 294.3 Sell
1,409,152 1023 LSE
09:30:00 294.2 1591 AT 294.2 294.3 Sell
1,409,152 1023 LSE
09:30:00 294.1 191 AT 294.1 294.3 Sell
1,407,561 1022 LSE
09:30:00 294.1 191 AT 294.1 294.3 Sell
1,407,561 1022 LSE
09:30:00 294.1 191 AT 294.1 294.3 Sell
1,407,561 1022 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,407,370 1021 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,407,370 1021 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,407,370 1021 LSE
09:30:00 294.2 342 AT 294.2 294.3 Sell
1,406,294 1020 LSE
09:30:00 294.2 342 AT 294.2 294.3 Sell
1,406,294 1020 LSE
09:30:00 294.2 342 AT 294.2 294.3 Sell
1,406,294 1020 LSE
09:30:00 294.2 801 AT 294.1 294.2 Buy
1,405,952 1019 LSE
09:30:00 294.2 801 AT 294.1 294.2 Buy
1,405,952 1019 LSE
09:30:00 294.2 801 AT 294.1 294.2 Buy
1,405,952 1019 LSE
09:30:00 294.2 1699 AT 294.1 294.2 Buy
1,405,151 1018 LSE
09:30:00 294.2 1699 AT 294.1 294.2 Buy
1,405,151 1018 LSE
09:30:00 294.2 1699 AT 294.1 294.2 Buy
1,405,151 1018 LSE
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82