BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.785
0.15%
Bitcoin
96,612.17
1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 234 - 217 (04:22-04:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE
04:22:35 292.2 669 AT 292.1 292.2 Buy
744,737 233 LSE
04:22:35 292.2 669 AT 292.1 292.2 Buy
744,737 233 LSE
04:22:35 292.2 669 AT 292.1 292.2 Buy
744,737 233 LSE
04:19:09 292.5 1346 AT 292.3 292.5 Buy
744,068 232 LSE
04:19:09 292.5 1346 AT 292.3 292.5 Buy
744,068 232 LSE
04:19:09 292.5 1346 AT 292.3 292.5 Buy
744,068 232 LSE
04:19:09 292.5 1098 AT 292.3 292.5 Buy
742,722 231 LSE
04:19:09 292.5 1098 AT 292.3 292.5 Buy
742,722 231 LSE
04:19:09 292.5 1098 AT 292.3 292.5 Buy
742,722 231 LSE
04:19:09 292.4 78 AT 292.4 292.6 Sell
741,624 230 LSE
04:19:09 292.4 78 AT 292.4 292.6 Sell
741,624 230 LSE
04:19:09 292.4 78 AT 292.4 292.6 Sell
741,624 230 LSE
04:19:09 292.4 22 AT 292.4 292.6 Sell
741,546 229 LSE
04:19:09 292.4 22 AT 292.4 292.6 Sell
741,546 229 LSE
04:19:09 292.4 22 AT 292.4 292.6 Sell
741,546 229 LSE
04:19:09 292.4 56 AT 292.4 292.6 Sell
741,524 228 LSE
04:19:09 292.4 56 AT 292.4 292.6 Sell
741,524 228 LSE
04:19:09 292.4 56 AT 292.4 292.6 Sell
741,524 228 LSE
04:19:09 292.4 14 AT 292.4 292.6 Sell
741,468 227 LSE
04:19:09 292.4 14 AT 292.4 292.6 Sell
741,468 227 LSE
04:19:09 292.4 14 AT 292.4 292.6 Sell
741,468 227 LSE
04:17:07 292.5 1341 AT 292.5 292.7 Sell
741,454 226 LSE
04:17:07 292.5 1341 AT 292.5 292.7 Sell
741,454 226 LSE
04:17:07 292.5 1341 AT 292.5 292.7 Sell
741,454 226 LSE
04:17:07 292.6 1186 AT 292.5 292.6 Buy
740,113 225 LSE
04:17:07 292.6 1186 AT 292.5 292.6 Buy
740,113 225 LSE
04:17:07 292.6 1186 AT 292.5 292.6 Buy
740,113 225 LSE
04:17:07 292.6 1683 AT 292.5 292.6 Buy
738,927 224 LSE
04:17:07 292.6 1683 AT 292.5 292.6 Buy
738,927 224 LSE
04:17:07 292.6 1683 AT 292.5 292.6 Buy
738,927 224 LSE
04:17:07 292.6 1186 AT 292.6 292.7 Sell
737,244 223 LSE
04:17:07 292.6 1186 AT 292.6 292.7 Sell
737,244 223 LSE
04:17:07 292.6 1186 AT 292.6 292.7 Sell
737,244 223 LSE
04:17:07 292.6 498 AT 292.6 292.8 Sell
736,058 222 LSE
04:17:07 292.6 498 AT 292.6 292.8 Sell
736,058 222 LSE
04:17:07 292.6 498 AT 292.6 292.8 Sell
736,058 222 LSE
04:17:07 292.6 1684 O 292.6 292.8 Sell
735,560 221 LSE
04:17:07 292.6 1684 O 292.6 292.8 Sell
735,560 221 LSE
04:17:07 292.6 1684 O 292.6 292.8 Sell
735,560 221 LSE
04:15:46 292.6 228 AT 292.6 292.9 Sell
733,876 220 LSE
04:15:46 292.6 228 AT 292.6 292.9 Sell
733,876 220 LSE
04:15:46 292.6 228 AT 292.6 292.9 Sell
733,876 220 LSE
04:15:06 292.8 1906 AT 292.8 293.0 Sell
733,648 219 LSE
04:15:06 292.8 1906 AT 292.8 293.0 Sell
733,648 219 LSE
04:15:06 292.8 1906 AT 292.8 293.0 Sell
733,648 219 LSE
04:15:06 292.8 1032 AT 292.8 293.0 Sell
731,742 218 LSE
04:15:06 292.8 1032 AT 292.8 293.0 Sell
731,742 218 LSE
04:15:06 292.8 1032 AT 292.8 293.0 Sell
731,742 218 LSE
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE

Your Recent History

LSE
KGF
Kingfisher
BTHB
BCHKRW
Bitcoin Cash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82