BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,614.16
1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 617 - 601 (07:28-07:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:28:06 295.0 64 AT 295.0 295.2 Sell
1,080,549 617 LSE
07:28:06 295.0 64 AT 295.0 295.2 Sell
1,080,549 617 LSE
07:28:06 295.0 64 AT 295.0 295.2 Sell
1,080,549 617 LSE
07:28:06 295.1 1279 AT 295.1 295.3 Sell
1,080,485 616 LSE
07:28:06 295.1 1279 AT 295.1 295.3 Sell
1,080,485 616 LSE
07:28:06 295.1 1279 AT 295.1 295.3 Sell
1,080,485 616 LSE
07:28:06 295.1 638 AT 295.1 295.3 Sell
1,079,206 615 LSE
07:28:06 295.1 638 AT 295.1 295.3 Sell
1,079,206 615 LSE
07:28:06 295.1 638 AT 295.1 295.3 Sell
1,079,206 615 LSE
07:28:06 295.1 1903 AT 295.1 295.3 Sell
1,078,568 614 LSE
07:28:06 295.1 1903 AT 295.1 295.3 Sell
1,078,568 614 LSE
07:28:06 295.1 1903 AT 295.1 295.3 Sell
1,078,568 614 LSE
07:28:06 295.1 61 AT 295.1 295.3 Sell
1,076,665 613 LSE
07:28:06 295.1 61 AT 295.1 295.3 Sell
1,076,665 613 LSE
07:28:06 295.1 61 AT 295.1 295.3 Sell
1,076,665 613 LSE
07:28:06 295.1 2857 AT 295.1 295.3 Sell
1,076,604 612 LSE
07:28:06 295.1 2857 AT 295.1 295.3 Sell
1,076,604 612 LSE
07:28:06 295.1 2857 AT 295.1 295.3 Sell
1,076,604 612 LSE
07:28:06 295.1 931 AT 295.1 295.3 Sell
1,073,747 611 LSE
07:28:06 295.1 931 AT 295.1 295.3 Sell
1,073,747 611 LSE
07:28:06 295.1 931 AT 295.1 295.3 Sell
1,073,747 611 LSE
07:27:42 295.4 107 O 295.1 295.4 Buy
1,072,816 610 LSE
07:27:42 295.4 107 O 295.1 295.4 Buy
1,072,816 610 LSE
07:27:42 295.4 107 O 295.1 295.4 Buy
1,072,816 610 LSE
07:27:38 295.0 2688 O 295.1 295.3 Sell
1,072,709 609 LSE
07:27:38 295.0 2688 O 295.1 295.3 Sell
1,072,709 609 LSE
07:27:38 295.0 2688 O 295.1 295.3 Sell
1,072,709 609 LSE
07:27:31 295.1 14 O 295.1 295.3 Sell
1,070,021 608 LSE
07:27:31 295.1 14 O 295.1 295.3 Sell
1,070,021 608 LSE
07:27:31 295.1 14 O 295.1 295.3 Sell
1,070,021 608 LSE
07:27:29 295.1 1693 AT 295.0 295.1 Buy
1,070,007 607 LSE
07:27:29 295.1 1693 AT 295.0 295.1 Buy
1,070,007 607 LSE
07:27:29 295.1 1693 AT 295.0 295.1 Buy
1,070,007 607 LSE
07:27:29 294.9 14 O 295.0 295.1 Sell
1,068,314 606 LSE
07:27:29 294.9 14 O 295.0 295.1 Sell
1,068,314 606 LSE
07:27:29 294.9 14 O 295.0 295.1 Sell
1,068,314 606 LSE
07:27:29 295.0 15000 AT 294.9 295.0 Buy
1,068,300 605 LSE
07:27:29 295.0 15000 AT 294.9 295.0 Buy
1,068,300 605 LSE
07:27:29 295.0 15000 AT 294.9 295.0 Buy
1,068,300 605 LSE
07:27:29 295.0 134 AT 294.9 295.0 Buy
1,053,300 604 LSE
07:27:29 295.0 134 AT 294.9 295.0 Buy
1,053,300 604 LSE
07:27:29 295.0 134 AT 294.9 295.0 Buy
1,053,300 604 LSE
07:27:29 294.9 1350 AT 294.9 295.0 Sell
1,053,166 603 LSE
07:27:29 294.9 1350 AT 294.9 295.0 Sell
1,053,166 603 LSE
07:27:29 294.9 1350 AT 294.9 295.0 Sell
1,053,166 603 LSE
07:27:29 294.9 692 AT 294.8 294.9 Buy
1,051,816 602 LSE
07:27:29 294.9 692 AT 294.8 294.9 Buy
1,051,816 602 LSE
07:27:29 294.9 692 AT 294.8 294.9 Buy
1,051,816 602 LSE
07:27:29 294.9 944 AT 294.8 294.9 Buy
1,051,124 601 LSE
07:27:29 294.9 944 AT 294.8 294.9 Buy
1,051,124 601 LSE
07:27:29 294.9 944 AT 294.8 294.9 Buy
1,051,124 601 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82