BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,635.97
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 217 - 201 (04:14-04:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE
04:14:21 292.9 644 AT 292.7 292.9 Buy
730,710 217 LSE
04:14:21 292.9 322 AT 292.7 292.9 Buy
730,066 216 LSE
04:14:21 292.9 322 AT 292.7 292.9 Buy
730,066 216 LSE
04:14:21 292.9 322 AT 292.7 292.9 Buy
730,066 216 LSE
04:14:21 292.9 515 AT 292.7 292.9 Buy
729,744 215 LSE
04:14:21 292.9 515 AT 292.7 292.9 Buy
729,744 215 LSE
04:14:21 292.9 515 AT 292.7 292.9 Buy
729,744 215 LSE
04:13:08 292.6 160 O 292.5 292.8 Sell
729,229 214 LSE
04:13:08 292.6 160 O 292.5 292.8 Sell
729,229 214 LSE
04:13:08 292.6 160 O 292.5 292.8 Sell
729,229 214 LSE
04:11:34 292.8 511 AT 292.6 292.8 Buy
729,069 213 LSE
04:11:34 292.8 511 AT 292.6 292.8 Buy
729,069 213 LSE
04:11:34 292.8 511 AT 292.6 292.8 Buy
729,069 213 LSE
04:10:20 292.8 83 AT 292.8 293.0 Sell
728,558 212 LSE
04:10:20 292.8 83 AT 292.8 293.0 Sell
728,558 212 LSE
04:10:20 292.8 83 AT 292.8 293.0 Sell
728,558 212 LSE
04:06:35 293.0 1917 AT 293.0 293.2 Sell
728,475 211 LSE
04:06:35 293.0 1917 AT 293.0 293.2 Sell
728,475 211 LSE
04:06:35 293.0 1917 AT 293.0 293.2 Sell
728,475 211 LSE
04:06:35 293.0 275 AT 293.0 293.2 Sell
726,558 210 LSE
04:06:35 293.0 275 AT 293.0 293.2 Sell
726,558 210 LSE
04:06:35 293.0 275 AT 293.0 293.2 Sell
726,558 210 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,283 209 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,283 209 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,283 209 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,271 208 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,271 208 LSE
04:06:35 293.1 12 AT 293.1 293.3 Sell
726,271 208 LSE
04:06:35 293.1 36 AT 293.1 293.3 Sell
726,259 207 LSE
04:06:35 293.1 36 AT 293.1 293.3 Sell
726,259 207 LSE
04:06:35 293.1 36 AT 293.1 293.3 Sell
726,259 207 LSE
04:06:35 293.1 64 AT 293.1 293.3 Sell
726,223 206 LSE
04:06:35 293.1 64 AT 293.1 293.3 Sell
726,223 206 LSE
04:06:35 293.1 64 AT 293.1 293.3 Sell
726,223 206 LSE
04:06:18 293.1 1124 AT 293.0 293.1 Buy
726,159 205 LSE
04:06:18 293.1 1124 AT 293.0 293.1 Buy
726,159 205 LSE
04:06:18 293.1 1124 AT 293.0 293.1 Buy
726,159 205 LSE
04:06:18 293.1 609 AT 293.0 293.1 Buy
725,035 204 LSE
04:06:18 293.1 609 AT 293.0 293.1 Buy
725,035 204 LSE
04:06:18 293.1 609 AT 293.0 293.1 Buy
725,035 204 LSE
04:06:18 293.1 1400 AT 293.0 293.1 Buy
724,426 203 LSE
04:06:18 293.1 1400 AT 293.0 293.1 Buy
724,426 203 LSE
04:06:18 293.1 1400 AT 293.0 293.1 Buy
724,426 203 LSE
04:06:14 293.1 1916 AT 293.1 293.3 Sell
723,026 202 LSE
04:06:14 293.1 1916 AT 293.1 293.3 Sell
723,026 202 LSE
04:06:14 293.1 1916 AT 293.1 293.3 Sell
723,026 202 LSE
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50