BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.99
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1217 - 1201 (09:42-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE
09:42:18 296.1 335 AT 295.9 296.1 Buy
1,557,213 1216 LSE
09:42:18 296.1 335 AT 295.9 296.1 Buy
1,557,213 1216 LSE
09:42:18 296.1 335 AT 295.9 296.1 Buy
1,557,213 1216 LSE
09:42:18 296.0 386 AT 295.9 296.0 Buy
1,556,878 1215 LSE
09:42:18 296.0 386 AT 295.9 296.0 Buy
1,556,878 1215 LSE
09:42:18 296.0 386 AT 295.9 296.0 Buy
1,556,878 1215 LSE
09:42:18 296.0 613 AT 295.9 296.0 Buy
1,556,492 1214 LSE
09:42:18 296.0 613 AT 295.9 296.0 Buy
1,556,492 1214 LSE
09:42:18 296.0 613 AT 295.9 296.0 Buy
1,556,492 1214 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,879 1213 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,879 1213 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,879 1213 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,804 1212 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,804 1212 LSE
09:41:11 296.0 75 AT 296.0 296.1 Sell
1,555,804 1212 LSE
09:41:06 296.1 373 AT 296.1 296.3 Sell
1,555,729 1211 LSE
09:41:06 296.1 373 AT 296.1 296.3 Sell
1,555,729 1211 LSE
09:41:06 296.1 373 AT 296.1 296.3 Sell
1,555,729 1211 LSE
09:41:06 296.1 151 AT 296.1 296.3 Sell
1,555,356 1210 LSE
09:41:06 296.1 151 AT 296.1 296.3 Sell
1,555,356 1210 LSE
09:41:06 296.1 151 AT 296.1 296.3 Sell
1,555,356 1210 LSE
09:41:06 296.1 202 AT 296.1 296.3 Sell
1,555,205 1209 LSE
09:41:06 296.1 202 AT 296.1 296.3 Sell
1,555,205 1209 LSE
09:41:06 296.1 202 AT 296.1 296.3 Sell
1,555,205 1209 LSE
09:40:57 296.2 1098 O 296.0 296.3 Buy
1,555,003 1208 LSE
09:40:57 296.2 1098 O 296.0 296.3 Buy
1,555,003 1208 LSE
09:40:57 296.2 1098 O 296.0 296.3 Buy
1,555,003 1208 LSE
09:40:55 296.2 512 AT 296.2 296.4 Sell
1,553,905 1207 LSE
09:40:55 296.2 512 AT 296.2 296.4 Sell
1,553,905 1207 LSE
09:40:55 296.2 512 AT 296.2 296.4 Sell
1,553,905 1207 LSE
09:40:55 296.2 679 AT 296.2 296.4 Sell
1,553,393 1206 LSE
09:40:55 296.2 679 AT 296.2 296.4 Sell
1,553,393 1206 LSE
09:40:55 296.2 679 AT 296.2 296.4 Sell
1,553,393 1206 LSE
09:40:21 296.3 453 AT 296.3 296.4 Sell
1,552,714 1205 LSE
09:40:21 296.3 453 AT 296.3 296.4 Sell
1,552,714 1205 LSE
09:40:21 296.3 453 AT 296.3 296.4 Sell
1,552,714 1205 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,261 1204 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,261 1204 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,261 1204 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,247 1203 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,247 1203 LSE
09:40:21 296.3 14 O 296.3 296.4 Sell
1,552,247 1203 LSE
09:40:20 296.2 652 AT 296.2 296.4 Sell
1,552,233 1202 LSE
09:40:20 296.2 652 AT 296.2 296.4 Sell
1,552,233 1202 LSE
09:40:20 296.2 652 AT 296.2 296.4 Sell
1,552,233 1202 LSE
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE

Your Recent History

LSE
KGF
Kingfisher
NYSE
IPV
InterPrivate Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21