BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,630.08
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 867 - 851 (08:43-08:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:24 294.8 324 AT 294.8 295.0 Sell
1,291,246 867 LSE
08:43:24 294.8 324 AT 294.8 295.0 Sell
1,291,246 867 LSE
08:43:24 294.8 324 AT 294.8 295.0 Sell
1,291,246 867 LSE
08:43:24 294.8 569 AT 294.8 295.0 Sell
1,290,922 866 LSE
08:43:24 294.8 569 AT 294.8 295.0 Sell
1,290,922 866 LSE
08:43:24 294.8 569 AT 294.8 295.0 Sell
1,290,922 866 LSE
08:43:24 294.9 371 AT 294.9 295.1 Sell
1,290,353 865 LSE
08:43:24 294.9 371 AT 294.9 295.1 Sell
1,290,353 865 LSE
08:43:24 294.9 371 AT 294.9 295.1 Sell
1,290,353 865 LSE
08:43:24 294.9 1233 AT 294.9 295.1 Sell
1,289,982 864 LSE
08:43:24 294.9 1233 AT 294.9 295.1 Sell
1,289,982 864 LSE
08:43:24 294.9 1233 AT 294.9 295.1 Sell
1,289,982 864 LSE
08:42:55 295.0 389 AT 294.9 295.0 Buy
1,288,749 863 LSE
08:42:55 295.0 389 AT 294.9 295.0 Buy
1,288,749 863 LSE
08:42:55 295.0 389 AT 294.9 295.0 Buy
1,288,749 863 LSE
08:42:55 295.0 562 AT 294.9 295.0 Buy
1,288,360 862 LSE
08:42:55 295.0 562 AT 294.9 295.0 Buy
1,288,360 862 LSE
08:42:55 295.0 562 AT 294.9 295.0 Buy
1,288,360 862 LSE
08:42:51 294.9 100 O 294.9 295.0 Sell
1,287,798 861 LSE
08:42:51 294.9 100 O 294.9 295.0 Sell
1,287,798 861 LSE
08:42:51 294.9 100 O 294.9 295.0 Sell
1,287,798 861 LSE
08:42:10 294.8 1296 O 294.7 294.9
1,287,698 860 LSE
08:42:10 294.8 1296 O 294.7 294.9
1,287,698 860 LSE
08:42:10 294.8 1296 O 294.7 294.9
1,287,698 860 LSE
08:41:53 294.8 2166 AT 294.7 294.8 Buy
1,286,402 859 LSE
08:41:53 294.8 2166 AT 294.7 294.8 Buy
1,286,402 859 LSE
08:41:53 294.8 2166 AT 294.7 294.8 Buy
1,286,402 859 LSE
08:41:53 294.8 71 AT 294.7 294.8 Buy
1,284,236 858 LSE
08:41:53 294.8 71 AT 294.7 294.8 Buy
1,284,236 858 LSE
08:41:53 294.8 71 AT 294.7 294.8 Buy
1,284,236 858 LSE
08:41:53 294.8 539 AT 294.7 294.8 Buy
1,284,165 857 LSE
08:41:53 294.8 539 AT 294.7 294.8 Buy
1,284,165 857 LSE
08:41:53 294.8 539 AT 294.7 294.8 Buy
1,284,165 857 LSE
08:41:10 294.7 761 O 294.7 294.8 Sell
1,283,626 856 LSE
08:41:10 294.7 761 O 294.7 294.8 Sell
1,283,626 856 LSE
08:41:10 294.7 761 O 294.7 294.8 Sell
1,283,626 856 LSE
08:41:06 294.8 1400 AT 294.8 294.9 Sell
1,282,865 855 LSE
08:41:06 294.8 1400 AT 294.8 294.9 Sell
1,282,865 855 LSE
08:41:06 294.8 1400 AT 294.8 294.9 Sell
1,282,865 855 LSE
08:41:06 294.8 679 AT 294.8 294.9 Sell
1,281,465 854 LSE
08:41:06 294.8 679 AT 294.8 294.9 Sell
1,281,465 854 LSE
08:41:06 294.8 679 AT 294.8 294.9 Sell
1,281,465 854 LSE
08:41:06 294.8 299 AT 294.8 294.9 Sell
1,280,786 853 LSE
08:41:06 294.8 299 AT 294.8 294.9 Sell
1,280,786 853 LSE
08:41:06 294.8 299 AT 294.8 294.9 Sell
1,280,786 853 LSE
08:41:06 294.8 302 AT 294.8 294.9 Sell
1,280,487 852 LSE
08:41:06 294.8 302 AT 294.8 294.9 Sell
1,280,487 852 LSE
08:41:06 294.8 302 AT 294.8 294.9 Sell
1,280,487 852 LSE
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE

Your Recent History

LSE
KGF
Kingfisher
HUOB
PUSHBTC
Ethereum Push Notification Servi
COIN
WAXPGBP
WAX Protocol Tokens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82