BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,652.10
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 267 - 251 (04:35-04:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE
04:35:46 291.4 1098 AT 291.3 291.4 Buy
811,329 267 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
810,231 266 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
810,231 266 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
810,231 266 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
803,331 265 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
803,331 265 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
803,331 265 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
796,431 264 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
796,431 264 LSE
04:35:46 291.3 6900 AT 291.3 291.4 Sell
796,431 264 LSE
04:35:46 291.3 1007 AT 290.9 291.3 Buy
789,531 263 LSE
04:35:46 291.3 1007 AT 290.9 291.3 Buy
789,531 263 LSE
04:35:46 291.3 1007 AT 290.9 291.3 Buy
789,531 263 LSE
04:35:46 291.3 928 AT 290.9 291.3 Buy
788,524 262 LSE
04:35:46 291.3 928 AT 290.9 291.3 Buy
788,524 262 LSE
04:35:46 291.3 928 AT 290.9 291.3 Buy
788,524 262 LSE
04:35:46 291.3 456 AT 290.9 291.3 Buy
787,596 261 LSE
04:35:46 291.3 456 AT 290.9 291.3 Buy
787,596 261 LSE
04:35:46 291.3 456 AT 290.9 291.3 Buy
787,596 261 LSE
04:35:46 291.3 358 AT 290.9 291.3 Buy
787,140 260 LSE
04:35:46 291.3 358 AT 290.9 291.3 Buy
787,140 260 LSE
04:35:46 291.3 358 AT 290.9 291.3 Buy
787,140 260 LSE
04:35:46 291.3 1098 AT 290.9 291.3 Buy
786,782 259 LSE
04:35:46 291.3 1098 AT 290.9 291.3 Buy
786,782 259 LSE
04:35:46 291.3 1098 AT 290.9 291.3 Buy
786,782 259 LSE
04:32:14 290.8 98 AT 290.8 291.1 Sell
785,684 258 LSE
04:32:14 290.8 98 AT 290.8 291.1 Sell
785,684 258 LSE
04:32:14 290.8 98 AT 290.8 291.1 Sell
785,684 258 LSE
04:32:14 290.8 1000 AT 290.8 291.1 Sell
785,586 257 LSE
04:32:14 290.8 1000 AT 290.8 291.1 Sell
785,586 257 LSE
04:32:14 290.8 1000 AT 290.8 291.1 Sell
785,586 257 LSE
04:32:01 290.9 489 AT 290.7 290.9 Buy
784,586 256 LSE
04:32:01 290.9 489 AT 290.7 290.9 Buy
784,586 256 LSE
04:32:01 290.9 489 AT 290.7 290.9 Buy
784,586 256 LSE
04:30:09 290.9 1142 AT 290.9 291.2 Sell
784,097 255 LSE
04:30:09 290.9 1142 AT 290.9 291.2 Sell
784,097 255 LSE
04:30:09 290.9 1142 AT 290.9 291.2 Sell
784,097 255 LSE
04:28:00 291.4 1924 AT 291.4 291.5 Sell
782,955 254 LSE
04:28:00 291.4 1924 AT 291.4 291.5 Sell
782,955 254 LSE
04:28:00 291.4 1924 AT 291.4 291.5 Sell
782,955 254 LSE
04:28:00 291.4 1098 AT 291.4 291.5 Sell
781,031 253 LSE
04:28:00 291.4 1098 AT 291.4 291.5 Sell
781,031 253 LSE
04:28:00 291.4 1098 AT 291.4 291.5 Sell
781,031 253 LSE
04:27:50 291.4 364 AT 291.2 291.4 Buy
779,933 252 LSE
04:27:50 291.4 364 AT 291.2 291.4 Buy
779,933 252 LSE
04:27:50 291.4 364 AT 291.2 291.4 Buy
779,933 252 LSE
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50