BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.745
0.10%
Bitcoin
96,652.09
1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1634 - 1617 (10:37-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE
10:37:58 295.8 108 AT 295.8 295.9 Sell
1,897,708 1634 LSE
10:37:58 295.8 278 AT 295.8 295.9 Sell
1,897,600 1633 LSE
10:37:58 295.8 278 AT 295.8 295.9 Sell
1,897,600 1633 LSE
10:37:58 295.8 278 AT 295.8 295.9 Sell
1,897,600 1633 LSE
10:37:40 295.8 2241 O 295.6 295.9 Buy
1,897,322 1632 LSE
10:37:40 295.8 2241 O 295.6 295.9 Buy
1,897,322 1632 LSE
10:37:40 295.8 2241 O 295.6 295.9 Buy
1,897,322 1632 LSE
10:37:38 295.8 273 AT 295.8 295.9 Sell
1,895,081 1631 LSE
10:37:38 295.8 273 AT 295.8 295.9 Sell
1,895,081 1631 LSE
10:37:38 295.8 273 AT 295.8 295.9 Sell
1,895,081 1631 LSE
10:37:14 295.8 109 AT 295.8 295.9 Sell
1,894,808 1630 LSE
10:37:14 295.8 109 AT 295.8 295.9 Sell
1,894,808 1630 LSE
10:37:14 295.8 109 AT 295.8 295.9 Sell
1,894,808 1630 LSE
10:36:27 295.7 126 AT 295.7 295.8 Sell
1,894,699 1629 LSE
10:36:27 295.7 126 AT 295.7 295.8 Sell
1,894,699 1629 LSE
10:36:27 295.7 126 AT 295.7 295.8 Sell
1,894,699 1629 LSE
10:36:20 295.7 1193 O 295.7 295.9 Sell
1,894,573 1628 LSE
10:36:20 295.7 1193 O 295.7 295.9 Sell
1,894,573 1628 LSE
10:36:20 295.7 1193 O 295.7 295.9 Sell
1,894,573 1628 LSE
10:36:19 295.7 296 AT 295.7 295.8 Sell
1,893,380 1627 LSE
10:36:19 295.7 296 AT 295.7 295.8 Sell
1,893,380 1627 LSE
10:36:19 295.7 296 AT 295.7 295.8 Sell
1,893,380 1627 LSE
10:35:59 295.7 2013 O 295.5 295.8 Buy
1,893,084 1626 LSE
10:35:59 295.7 2013 O 295.5 295.8 Buy
1,893,084 1626 LSE
10:35:59 295.7 2013 O 295.5 295.8 Buy
1,893,084 1626 LSE
10:35:59 295.7 1093 O 295.5 295.8 Buy
1,891,071 1625 LSE
10:35:59 295.7 1093 O 295.5 295.8 Buy
1,891,071 1625 LSE
10:35:59 295.7 1093 O 295.5 295.8 Buy
1,891,071 1625 LSE
10:35:42 295.8 1239 O 295.7 295.8 Buy
1,889,978 1624 LSE
10:35:42 295.8 1239 O 295.7 295.8 Buy
1,889,978 1624 LSE
10:35:42 295.8 1239 O 295.7 295.8 Buy
1,889,978 1624 LSE
10:35:33 295.7 18 AT 295.6 295.7 Buy
1,888,739 1623 LSE
10:35:33 295.7 18 AT 295.6 295.7 Buy
1,888,739 1623 LSE
10:35:33 295.7 18 AT 295.6 295.7 Buy
1,888,739 1623 LSE
10:35:33 295.7 1425 AT 295.6 295.7 Buy
1,888,721 1622 LSE
10:35:33 295.7 1425 AT 295.6 295.7 Buy
1,888,721 1622 LSE
10:35:33 295.7 1425 AT 295.6 295.7 Buy
1,888,721 1622 LSE
10:35:26 295.6 59 O 295.6 295.7 Sell
1,887,296 1621 LSE
10:35:26 295.6 59 O 295.6 295.7 Sell
1,887,296 1621 LSE
10:35:26 295.6 59 O 295.6 295.7 Sell
1,887,296 1621 LSE
10:35:16 295.6 511 AT 295.5 295.6 Buy
1,887,237 1620 LSE
10:35:16 295.6 511 AT 295.5 295.6 Buy
1,887,237 1620 LSE
10:35:16 295.6 511 AT 295.5 295.6 Buy
1,887,237 1620 LSE
10:34:52 295.5 313 AT 295.5 295.7 Sell
1,886,726 1619 LSE
10:34:52 295.5 313 AT 295.5 295.7 Sell
1,886,726 1619 LSE
10:34:52 295.5 313 AT 295.5 295.7 Sell
1,886,726 1619 LSE
10:34:15 295.6 308 AT 295.6 295.7 Sell
1,886,413 1618 LSE
10:34:15 295.6 308 AT 295.6 295.7 Sell
1,886,413 1618 LSE
10:34:15 295.6 308 AT 295.6 295.7 Sell
1,886,413 1618 LSE
10:33:05 295.7 653 AT 295.6 295.7 Buy
1,886,105 1617 LSE
10:33:05 295.7 653 AT 295.6 295.7 Buy
1,886,105 1617 LSE
10:33:05 295.7 653 AT 295.6 295.7 Buy
1,886,105 1617 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50