BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,684.51
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 117 - 101 (03:43-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE
03:43:00 291.8 170 AT 291.8 292.1 Sell
575,434 116 LSE
03:43:00 291.8 170 AT 291.8 292.1 Sell
575,434 116 LSE
03:43:00 291.8 170 AT 291.8 292.1 Sell
575,434 116 LSE
03:39:17 291.5 395 AT 291.4 291.5 Buy
575,264 115 LSE
03:39:17 291.5 395 AT 291.4 291.5 Buy
575,264 115 LSE
03:39:17 291.5 395 AT 291.4 291.5 Buy
575,264 115 LSE
03:39:17 291.5 97 AT 291.4 291.5 Buy
574,869 114 LSE
03:39:17 291.5 97 AT 291.4 291.5 Buy
574,869 114 LSE
03:39:17 291.5 97 AT 291.4 291.5 Buy
574,869 114 LSE
03:39:15 291.5 885 AT 291.4 291.5 Buy
574,772 113 LSE
03:39:15 291.5 885 AT 291.4 291.5 Buy
574,772 113 LSE
03:39:15 291.5 885 AT 291.4 291.5 Buy
574,772 113 LSE
03:39:15 291.5 966 AT 291.3 291.5 Buy
573,887 112 LSE
03:39:15 291.5 966 AT 291.3 291.5 Buy
573,887 112 LSE
03:39:15 291.5 966 AT 291.3 291.5 Buy
573,887 112 LSE
03:39:14 291.5 982 AT 291.5 291.8 Sell
572,921 111 LSE
03:39:14 291.5 982 AT 291.5 291.8 Sell
572,921 111 LSE
03:39:14 291.5 982 AT 291.5 291.8 Sell
572,921 111 LSE
03:39:14 291.5 356 AT 291.5 291.8 Sell
571,939 110 LSE
03:39:14 291.5 356 AT 291.5 291.8 Sell
571,939 110 LSE
03:39:14 291.5 356 AT 291.5 291.8 Sell
571,939 110 LSE
03:39:14 291.5 1098 AT 291.5 291.8 Sell
571,583 109 LSE
03:39:14 291.5 1098 AT 291.5 291.8 Sell
571,583 109 LSE
03:39:14 291.5 1098 AT 291.5 291.8 Sell
571,583 109 LSE
03:35:54 291.6 110 AT 291.6 291.7 Sell
570,485 108 LSE
03:35:54 291.6 110 AT 291.6 291.7 Sell
570,485 108 LSE
03:35:54 291.6 110 AT 291.6 291.7 Sell
570,485 108 LSE
03:35:53 291.7 113 AT 291.7 291.9 Sell
570,375 107 LSE
03:35:53 291.7 113 AT 291.7 291.9 Sell
570,375 107 LSE
03:35:53 291.7 113 AT 291.7 291.9 Sell
570,375 107 LSE
03:35:53 291.7 1098 AT 291.7 291.9 Sell
570,262 106 LSE
03:35:53 291.7 1098 AT 291.7 291.9 Sell
570,262 106 LSE
03:35:53 291.7 1098 AT 291.7 291.9 Sell
570,262 106 LSE
03:35:22 291.8 640 AT 291.6 291.8 Buy
569,164 105 LSE
03:35:22 291.8 640 AT 291.6 291.8 Buy
569,164 105 LSE
03:35:22 291.8 640 AT 291.6 291.8 Buy
569,164 105 LSE
03:35:21 291.7 92 AT 291.5 291.7 Buy
568,524 104 LSE
03:35:21 291.7 92 AT 291.5 291.7 Buy
568,524 104 LSE
03:35:21 291.7 92 AT 291.5 291.7 Buy
568,524 104 LSE
03:33:43 291.4 340 AT 291.2 291.4 Buy
568,432 103 LSE
03:33:43 291.4 340 AT 291.2 291.4 Buy
568,432 103 LSE
03:33:43 291.4 340 AT 291.2 291.4 Buy
568,432 103 LSE
03:33:43 291.3 1098 AT 291.1 291.3 Buy
568,092 102 LSE
03:33:43 291.3 1098 AT 291.1 291.3 Buy
568,092 102 LSE
03:33:43 291.3 1098 AT 291.1 291.3 Buy
568,092 102 LSE
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50