BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,621.38
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 84 (03:33-03:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE
03:33:42 291.3 748 AT 291.3 291.7 Sell
566,994 101 LSE
03:33:42 291.3 252 AT 291.3 291.7 Sell
566,246 100 LSE
03:33:42 291.3 252 AT 291.3 291.7 Sell
566,246 100 LSE
03:33:42 291.3 252 AT 291.3 291.7 Sell
566,246 100 LSE
03:33:42 291.3 964 AT 291.3 291.7 Sell
565,994 99 LSE
03:33:42 291.3 964 AT 291.3 291.7 Sell
565,994 99 LSE
03:33:42 291.3 964 AT 291.3 291.7 Sell
565,994 99 LSE
03:33:42 291.3 950 AT 291.3 291.7 Sell
565,030 98 LSE
03:33:42 291.3 950 AT 291.3 291.7 Sell
565,030 98 LSE
03:33:42 291.3 950 AT 291.3 291.7 Sell
565,030 98 LSE
03:33:42 291.4 134 AT 291.4 291.7 Sell
564,080 97 LSE
03:33:42 291.4 134 AT 291.4 291.7 Sell
564,080 97 LSE
03:33:42 291.4 134 AT 291.4 291.7 Sell
564,080 97 LSE
03:32:05 291.6 38 AT 291.4 291.6 Buy
563,946 96 LSE
03:32:05 291.6 38 AT 291.4 291.6 Buy
563,946 96 LSE
03:32:05 291.6 38 AT 291.4 291.6 Buy
563,946 96 LSE
03:32:05 291.6 509 AT 291.3 291.6 Buy
563,908 95 LSE
03:32:05 291.6 509 AT 291.3 291.6 Buy
563,908 95 LSE
03:32:05 291.6 509 AT 291.3 291.6 Buy
563,908 95 LSE
03:32:05 291.6 1098 AT 291.3 291.6 Buy
563,399 94 LSE
03:32:05 291.6 1098 AT 291.3 291.6 Buy
563,399 94 LSE
03:32:05 291.6 1098 AT 291.3 291.6 Buy
563,399 94 LSE
03:31:55 291.6 1008 AT 291.6 291.8 Sell
562,301 93 LSE
03:31:55 291.6 1008 AT 291.6 291.8 Sell
562,301 93 LSE
03:31:55 291.6 1008 AT 291.6 291.8 Sell
562,301 93 LSE
03:31:55 291.6 244 AT 291.6 291.9 Sell
561,293 92 LSE
03:31:55 291.6 244 AT 291.6 291.9 Sell
561,293 92 LSE
03:31:55 291.6 244 AT 291.6 291.9 Sell
561,293 92 LSE
03:30:17 291.9 763 AT 291.9 292.1 Sell
561,049 91 LSE
03:30:17 291.9 763 AT 291.9 292.1 Sell
561,049 91 LSE
03:30:17 291.9 763 AT 291.9 292.1 Sell
561,049 91 LSE
03:30:17 291.9 266 AT 291.9 292.1 Sell
560,286 90 LSE
03:30:17 291.9 266 AT 291.9 292.1 Sell
560,286 90 LSE
03:30:17 291.9 266 AT 291.9 292.1 Sell
560,286 90 LSE
03:28:58 292.3 48 O 292.0 292.3 Buy
560,020 89 LSE
03:28:58 292.3 48 O 292.0 292.3 Buy
560,020 89 LSE
03:28:58 292.3 48 O 292.0 292.3 Buy
560,020 89 LSE
03:28:29 292.0 1098 AT 291.7 292.0 Buy
559,972 88 LSE
03:28:29 292.0 1098 AT 291.7 292.0 Buy
559,972 88 LSE
03:28:29 292.0 1098 AT 291.7 292.0 Buy
559,972 88 LSE
03:27:41 291.7 345 O 291.6 292.0 Sell
558,874 87 LSE
03:27:41 291.7 345 O 291.6 292.0 Sell
558,874 87 LSE
03:27:41 291.7 345 O 291.6 292.0 Sell
558,874 87 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
558,529 86 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
558,529 86 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
558,529 86 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
557,802 85 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
557,802 85 LSE
03:27:16 291.9 727 AT 291.9 292.2 Sell
557,802 85 LSE
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE
03:27:16 291.9 472 AT 291.9 292.2 Sell
557,075 84 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21