BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,646.90
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 184 - 167 (04:03-04:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE
04:01:39 292.4 5 AT 292.4 292.6 Sell
711,946 183 LSE
04:01:39 292.4 5 AT 292.4 292.6 Sell
711,946 183 LSE
04:01:39 292.4 5 AT 292.4 292.6 Sell
711,946 183 LSE
04:01:39 292.4 1093 AT 292.4 292.6 Sell
711,941 182 LSE
04:01:39 292.4 1093 AT 292.4 292.6 Sell
711,941 182 LSE
04:01:39 292.4 1093 AT 292.4 292.6 Sell
711,941 182 LSE
04:01:39 292.4 1163 AT 292.3 292.4 Buy
710,848 181 LSE
04:01:39 292.4 1163 AT 292.3 292.4 Buy
710,848 181 LSE
04:01:39 292.4 1163 AT 292.3 292.4 Buy
710,848 181 LSE
04:01:39 292.3 800 AT 292.3 292.4 Sell
709,685 180 LSE
04:01:39 292.3 800 AT 292.3 292.4 Sell
709,685 180 LSE
04:01:39 292.3 800 AT 292.3 292.4 Sell
709,685 180 LSE
04:01:39 292.3 3316 AT 292.1 292.4 Buy
708,885 179 LSE
04:01:39 292.3 3316 AT 292.1 292.4 Buy
708,885 179 LSE
04:01:39 292.3 3316 AT 292.1 292.4 Buy
708,885 179 LSE
04:01:39 292.3 1284 AT 292.3 292.4 Sell
705,569 178 LSE
04:01:39 292.3 1284 AT 292.3 292.4 Sell
705,569 178 LSE
04:01:39 292.3 1284 AT 292.3 292.4 Sell
705,569 178 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
704,285 177 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
704,285 177 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
704,285 177 LSE
04:01:39 292.3 8314 AT 292.3 292.4 Sell
696,983 176 LSE
04:01:39 292.3 8314 AT 292.3 292.4 Sell
696,983 176 LSE
04:01:39 292.3 8314 AT 292.3 292.4 Sell
696,983 176 LSE
04:01:39 292.3 5005 AT 292.1 292.4 Buy
688,669 175 LSE
04:01:39 292.3 5005 AT 292.1 292.4 Buy
688,669 175 LSE
04:01:39 292.3 5005 AT 292.1 292.4 Buy
688,669 175 LSE
04:01:39 292.3 2297 AT 292.3 292.4 Sell
683,664 174 LSE
04:01:39 292.3 2297 AT 292.3 292.4 Sell
683,664 174 LSE
04:01:39 292.3 2297 AT 292.3 292.4 Sell
683,664 174 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
681,367 173 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
681,367 173 LSE
04:01:39 292.3 7302 AT 292.3 292.4 Sell
681,367 173 LSE
04:01:39 292.3 7301 AT 292.3 292.4 Sell
674,065 172 LSE
04:01:39 292.3 7301 AT 292.3 292.4 Sell
674,065 172 LSE
04:01:39 292.3 7301 AT 292.3 292.4 Sell
674,065 172 LSE
04:01:39 292.3 1198 AT 292.1 292.4 Buy
666,764 171 LSE
04:01:39 292.3 1198 AT 292.1 292.4 Buy
666,764 171 LSE
04:01:39 292.3 1198 AT 292.1 292.4 Buy
666,764 171 LSE
04:01:39 292.3 6104 AT 292.3 292.4 Sell
665,566 170 LSE
04:01:39 292.3 6104 AT 292.3 292.4 Sell
665,566 170 LSE
04:01:39 292.3 6104 AT 292.3 292.4 Sell
665,566 170 LSE
04:01:39 292.3 5396 AT 292.3 292.4 Sell
659,462 169 LSE
04:01:39 292.3 5396 AT 292.3 292.4 Sell
659,462 169 LSE
04:01:39 292.3 5396 AT 292.3 292.4 Sell
659,462 169 LSE
04:01:39 292.3 5400 AT 292.3 292.4 Sell
654,066 168 LSE
04:01:39 292.3 5400 AT 292.3 292.4 Sell
654,066 168 LSE
04:01:39 292.3 5400 AT 292.3 292.4 Sell
654,066 168 LSE
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE
04:01:39 292.3 2523 AT 292.1 292.4 Buy
648,666 167 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50