BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.97
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 284 (04:42-04:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE
04:42:07 291.7 500 AT 291.5 291.7 Buy
849,712 300 LSE
04:42:07 291.7 500 AT 291.5 291.7 Buy
849,712 300 LSE
04:42:07 291.7 500 AT 291.5 291.7 Buy
849,712 300 LSE
04:42:07 291.7 364 AT 291.5 291.7 Buy
849,212 299 LSE
04:42:07 291.7 364 AT 291.5 291.7 Buy
849,212 299 LSE
04:42:07 291.7 364 AT 291.5 291.7 Buy
849,212 299 LSE
04:41:44 291.6 527 AT 291.4 291.6 Buy
848,848 298 LSE
04:41:44 291.6 527 AT 291.4 291.6 Buy
848,848 298 LSE
04:41:44 291.6 527 AT 291.4 291.6 Buy
848,848 298 LSE
04:41:25 291.5 206 AT 291.5 291.6 Sell
848,321 297 LSE
04:41:25 291.5 206 AT 291.5 291.6 Sell
848,321 297 LSE
04:41:25 291.5 206 AT 291.5 291.6 Sell
848,321 297 LSE
04:41:25 291.5 527 AT 291.3 291.5 Buy
848,115 296 LSE
04:41:25 291.5 527 AT 291.3 291.5 Buy
848,115 296 LSE
04:41:25 291.5 527 AT 291.3 291.5 Buy
848,115 296 LSE
04:39:42 291.2 491 AT 291.0 291.2 Buy
847,588 295 LSE
04:39:42 291.2 491 AT 291.0 291.2 Buy
847,588 295 LSE
04:39:42 291.2 491 AT 291.0 291.2 Buy
847,588 295 LSE
04:38:16 290.9 437 AT 290.9 291.1 Sell
847,097 294 LSE
04:38:16 290.9 437 AT 290.9 291.1 Sell
847,097 294 LSE
04:38:16 290.9 437 AT 290.9 291.1 Sell
847,097 294 LSE
04:38:11 291.1 348 AT 291.1 291.3 Sell
846,660 293 LSE
04:38:11 291.1 348 AT 291.1 291.3 Sell
846,660 293 LSE
04:38:11 291.1 348 AT 291.1 291.3 Sell
846,660 293 LSE
04:38:11 291.1 218 AT 291.1 291.3 Sell
846,312 292 LSE
04:38:11 291.1 218 AT 291.1 291.3 Sell
846,312 292 LSE
04:38:11 291.1 218 AT 291.1 291.3 Sell
846,312 292 LSE
04:38:11 291.1 126 AT 291.1 291.3 Sell
846,094 291 LSE
04:38:11 291.1 126 AT 291.1 291.3 Sell
846,094 291 LSE
04:38:11 291.1 126 AT 291.1 291.3 Sell
846,094 291 LSE
04:38:10 291.1 486 AT 291.0 291.1 Buy
845,968 290 LSE
04:38:10 291.1 486 AT 291.0 291.1 Buy
845,968 290 LSE
04:38:10 291.1 486 AT 291.0 291.1 Buy
845,968 290 LSE
04:38:10 291.1 692 AT 290.9 291.1 Buy
845,482 289 LSE
04:38:10 291.1 692 AT 290.9 291.1 Buy
845,482 289 LSE
04:38:10 291.1 692 AT 290.9 291.1 Buy
845,482 289 LSE
04:38:10 291.1 1178 AT 291.1 291.3 Sell
844,790 288 LSE
04:38:10 291.1 1178 AT 291.1 291.3 Sell
844,790 288 LSE
04:38:10 291.1 1178 AT 291.1 291.3 Sell
844,790 288 LSE
04:37:32 291.4 511 AT 291.2 291.4 Buy
843,612 287 LSE
04:37:32 291.4 511 AT 291.2 291.4 Buy
843,612 287 LSE
04:37:32 291.4 511 AT 291.2 291.4 Buy
843,612 287 LSE
04:37:32 291.4 158 AT 291.2 291.4 Buy
843,101 286 LSE
04:37:32 291.4 158 AT 291.2 291.4 Buy
843,101 286 LSE
04:37:32 291.4 158 AT 291.2 291.4 Buy
843,101 286 LSE
04:37:32 291.4 545 AT 291.2 291.4 Buy
842,943 285 LSE
04:37:32 291.4 545 AT 291.2 291.4 Buy
842,943 285 LSE
04:37:32 291.4 545 AT 291.2 291.4 Buy
842,943 285 LSE
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE
04:37:32 291.4 435 AT 291.2 291.4 Buy
842,398 284 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21