BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,660.34
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1917 - 1901 (11:24-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE
11:24:38 294.8 1694 AT 294.7 294.8 Buy
2,195,890 1917 LSE
11:24:38 294.8 170 AT 294.7 294.8 Buy
2,194,196 1916 LSE
11:24:38 294.8 170 AT 294.7 294.8 Buy
2,194,196 1916 LSE
11:24:38 294.8 170 AT 294.7 294.8 Buy
2,194,196 1916 LSE
11:24:38 294.8 1864 AT 294.7 294.8 Buy
2,194,026 1915 LSE
11:24:38 294.8 1864 AT 294.7 294.8 Buy
2,194,026 1915 LSE
11:24:38 294.8 1864 AT 294.7 294.8 Buy
2,194,026 1915 LSE
11:24:20 294.9 4 AT 294.8 294.9 Buy
2,192,162 1914 LSE
11:24:20 294.9 4 AT 294.8 294.9 Buy
2,192,162 1914 LSE
11:24:20 294.9 4 AT 294.8 294.9 Buy
2,192,162 1914 LSE
11:24:17 294.9 3793 AT 294.9 295.0 Sell
2,192,158 1913 LSE
11:24:17 294.9 3793 AT 294.9 295.0 Sell
2,192,158 1913 LSE
11:24:17 294.9 3793 AT 294.9 295.0 Sell
2,192,158 1913 LSE
11:24:17 294.9 347 AT 294.9 295.0 Sell
2,188,365 1912 LSE
11:24:17 294.9 347 AT 294.9 295.0 Sell
2,188,365 1912 LSE
11:24:17 294.9 347 AT 294.9 295.0 Sell
2,188,365 1912 LSE
11:24:17 294.9 329 AT 294.9 295.0 Sell
2,188,018 1911 LSE
11:24:17 294.9 329 AT 294.9 295.0 Sell
2,188,018 1911 LSE
11:24:17 294.9 329 AT 294.9 295.0 Sell
2,188,018 1911 LSE
11:24:17 294.9 346 AT 294.9 295.0 Sell
2,187,689 1910 LSE
11:24:17 294.9 346 AT 294.9 295.0 Sell
2,187,689 1910 LSE
11:24:17 294.9 346 AT 294.9 295.0 Sell
2,187,689 1910 LSE
11:23:11 294.9 1247 O 294.8 295.0
2,187,343 1909 LSE
11:23:11 294.9 1247 O 294.8 295.0
2,187,343 1909 LSE
11:23:11 294.9 1247 O 294.8 295.0
2,187,343 1909 LSE
11:23:08 294.9 1275 O 294.8 295.0
2,186,096 1908 LSE
11:23:08 294.9 1275 O 294.8 295.0
2,186,096 1908 LSE
11:23:08 294.9 1275 O 294.8 295.0
2,186,096 1908 LSE
11:23:07 294.9 225 AT 294.9 295.0 Sell
2,184,821 1907 LSE
11:23:07 294.9 225 AT 294.9 295.0 Sell
2,184,821 1907 LSE
11:23:07 294.9 225 AT 294.9 295.0 Sell
2,184,821 1907 LSE
11:23:07 294.9 85 AT 294.9 295.0 Sell
2,184,596 1906 LSE
11:23:07 294.9 85 AT 294.9 295.0 Sell
2,184,596 1906 LSE
11:23:07 294.9 85 AT 294.9 295.0 Sell
2,184,596 1906 LSE
11:22:19 294.9 1084 AT 294.8 294.9 Buy
2,184,511 1905 LSE
11:22:19 294.9 1084 AT 294.8 294.9 Buy
2,184,511 1905 LSE
11:22:19 294.9 1084 AT 294.8 294.9 Buy
2,184,511 1905 LSE
11:22:06 294.9 1260 AT 294.8 294.9 Buy
2,183,427 1904 LSE
11:22:06 294.9 1260 AT 294.8 294.9 Buy
2,183,427 1904 LSE
11:22:06 294.9 1260 AT 294.8 294.9 Buy
2,183,427 1904 LSE
11:22:06 294.9 1451 AT 294.8 294.9 Buy
2,182,167 1903 LSE
11:22:06 294.9 1451 AT 294.8 294.9 Buy
2,182,167 1903 LSE
11:22:06 294.9 1451 AT 294.8 294.9 Buy
2,182,167 1903 LSE
11:22:06 294.9 279 AT 294.8 294.9 Buy
2,180,716 1902 LSE
11:22:06 294.9 279 AT 294.8 294.9 Buy
2,180,716 1902 LSE
11:22:06 294.9 279 AT 294.8 294.9 Buy
2,180,716 1902 LSE
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE
11:22:06 294.9 220 AT 294.8 294.9 Buy
2,180,437 1901 LSE

Your Recent History

LSE
KGF
Kingfisher
TSX
LOCL
Freshlocal Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50