ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.165
0.04%
Bitcoin
95,971.06
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
256.40
1.60
(0.63%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 734 - 717 (08:17-08:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:46 294.7 596 AT 294.7 294.8 Sell
1,200,998 734 LSE
08:17:46 294.7 596 AT 294.7 294.8 Sell
1,200,998 734 LSE
08:17:46 294.7 596 AT 294.7 294.8 Sell
1,200,998 734 LSE
08:17:39 294.7 419 AT 294.7 294.8 Sell
1,200,402 733 LSE
08:17:39 294.7 419 AT 294.7 294.8 Sell
1,200,402 733 LSE
08:17:39 294.7 419 AT 294.7 294.8 Sell
1,200,402 733 LSE
08:17:39 294.7 68 AT 294.7 294.8 Sell
1,199,983 732 LSE
08:17:39 294.7 68 AT 294.7 294.8 Sell
1,199,983 732 LSE
08:17:39 294.7 68 AT 294.7 294.8 Sell
1,199,983 732 LSE
08:15:45 294.9 1050 O 294.8 294.9 Buy
1,199,915 731 LSE
08:15:45 294.9 1050 O 294.8 294.9 Buy
1,199,915 731 LSE
08:15:45 294.9 1050 O 294.8 294.9 Buy
1,199,915 731 LSE
08:15:44 294.9 9 AT 294.8 294.9 Buy
1,198,865 730 LSE
08:15:44 294.9 9 AT 294.8 294.9 Buy
1,198,865 730 LSE
08:15:44 294.9 9 AT 294.8 294.9 Buy
1,198,865 730 LSE
08:15:44 294.9 313 AT 294.9 295.0 Sell
1,198,856 729 LSE
08:15:44 294.9 313 AT 294.9 295.0 Sell
1,198,856 729 LSE
08:15:44 294.9 313 AT 294.9 295.0 Sell
1,198,856 729 LSE
08:15:39 295.0 511 AT 295.0 295.2 Sell
1,198,543 728 LSE
08:15:39 295.0 511 AT 295.0 295.2 Sell
1,198,543 728 LSE
08:15:39 295.0 511 AT 295.0 295.2 Sell
1,198,543 728 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,198,032 727 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,198,032 727 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,198,032 727 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,197,661 726 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,197,661 726 LSE
08:15:08 295.1 371 AT 295.1 295.3 Sell
1,197,661 726 LSE
08:15:03 295.2 52 AT 295.2 295.3 Sell
1,197,290 725 LSE
08:15:03 295.2 52 AT 295.2 295.3 Sell
1,197,290 725 LSE
08:15:03 295.2 52 AT 295.2 295.3 Sell
1,197,290 725 LSE
08:15:03 295.2 763 AT 295.2 295.3 Sell
1,197,238 724 LSE
08:15:03 295.2 763 AT 295.2 295.3 Sell
1,197,238 724 LSE
08:15:03 295.2 763 AT 295.2 295.3 Sell
1,197,238 724 LSE
08:15:03 295.2 1467 AT 295.2 295.3 Sell
1,196,475 723 LSE
08:15:03 295.2 1467 AT 295.2 295.3 Sell
1,196,475 723 LSE
08:15:03 295.2 1467 AT 295.2 295.3 Sell
1,196,475 723 LSE
08:15:03 295.2 183 AT 295.2 295.4 Sell
1,195,008 722 LSE
08:15:03 295.2 183 AT 295.2 295.4 Sell
1,195,008 722 LSE
08:15:03 295.2 183 AT 295.2 295.4 Sell
1,195,008 722 LSE
08:14:28 295.3 49022 O 295.2 295.4
1,194,825 721 LSE
08:14:28 295.3 49022 O 295.2 295.4
1,194,825 721 LSE
08:14:28 295.3 49022 O 295.2 295.4
1,194,825 721 LSE
08:12:08 295.5 10 AT 295.5 295.7 Sell
1,145,803 720 LSE
08:12:08 295.5 10 AT 295.5 295.7 Sell
1,145,803 720 LSE
08:12:08 295.5 10 AT 295.5 295.7 Sell
1,145,803 720 LSE
08:11:11 295.7 396 AT 295.7 295.9 Sell
1,145,793 719 LSE
08:11:11 295.7 396 AT 295.7 295.9 Sell
1,145,793 719 LSE
08:11:11 295.7 396 AT 295.7 295.9 Sell
1,145,793 719 LSE
08:11:10 295.7 72 AT 295.7 295.9 Sell
1,145,397 718 LSE
08:11:10 295.7 72 AT 295.7 295.9 Sell
1,145,397 718 LSE
08:11:10 295.7 72 AT 295.7 295.9 Sell
1,145,397 718 LSE
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE

Your Recent History

LSE
KGF
Kingfisher
BIT
I07606
Intesa Sanpaolo
NYSE
CBL
CBL and Associates Prope...
LSE
CDT
Clean Diesel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads