BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.885
0.29%
Bitcoin
96,581.48
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1934 (11:27-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:12 294.5 1600 AT 294.4 294.5 Buy
2,223,770 1951 LSE
11:27:12 294.5 1600 AT 294.4 294.5 Buy
2,223,770 1951 LSE
11:27:12 294.5 1600 AT 294.4 294.5 Buy
2,223,770 1951 LSE
11:27:12 294.5 1000 AT 294.4 294.5 Buy
2,222,170 1950 LSE
11:27:12 294.5 1000 AT 294.4 294.5 Buy
2,222,170 1950 LSE
11:27:12 294.5 1000 AT 294.4 294.5 Buy
2,222,170 1950 LSE
11:27:12 294.5 312 AT 294.4 294.5 Buy
2,221,170 1949 LSE
11:27:12 294.5 312 AT 294.4 294.5 Buy
2,221,170 1949 LSE
11:27:12 294.5 312 AT 294.4 294.5 Buy
2,221,170 1949 LSE
11:27:02 294.4 4 AT 294.4 294.5 Sell
2,220,858 1948 LSE
11:27:02 294.4 4 AT 294.4 294.5 Sell
2,220,858 1948 LSE
11:27:02 294.4 4 AT 294.4 294.5 Sell
2,220,858 1948 LSE
11:26:51 294.4 718 AT 294.4 294.5 Sell
2,220,854 1947 LSE
11:26:51 294.4 718 AT 294.4 294.5 Sell
2,220,854 1947 LSE
11:26:51 294.4 718 AT 294.4 294.5 Sell
2,220,854 1947 LSE
11:26:50 294.4 536 AT 294.4 294.5 Sell
2,220,136 1946 LSE
11:26:50 294.4 536 AT 294.4 294.5 Sell
2,220,136 1946 LSE
11:26:50 294.4 536 AT 294.4 294.5 Sell
2,220,136 1946 LSE
11:26:50 294.4 512 AT 294.4 294.5 Sell
2,219,600 1945 LSE
11:26:50 294.4 512 AT 294.4 294.5 Sell
2,219,600 1945 LSE
11:26:50 294.4 512 AT 294.4 294.5 Sell
2,219,600 1945 LSE
11:26:49 294.4 1060 AT 294.3 294.4 Buy
2,219,088 1944 LSE
11:26:49 294.4 1060 AT 294.3 294.4 Buy
2,219,088 1944 LSE
11:26:49 294.4 1060 AT 294.3 294.4 Buy
2,219,088 1944 LSE
11:26:49 294.4 601 AT 294.3 294.4 Buy
2,218,028 1943 LSE
11:26:49 294.4 601 AT 294.3 294.4 Buy
2,218,028 1943 LSE
11:26:49 294.4 601 AT 294.3 294.4 Buy
2,218,028 1943 LSE
11:26:49 294.4 310 AT 294.4 294.5 Sell
2,217,427 1942 LSE
11:26:49 294.4 310 AT 294.4 294.5 Sell
2,217,427 1942 LSE
11:26:49 294.4 310 AT 294.4 294.5 Sell
2,217,427 1942 LSE
11:26:49 294.4 321 AT 294.4 294.5 Sell
2,217,117 1941 LSE
11:26:49 294.4 321 AT 294.4 294.5 Sell
2,217,117 1941 LSE
11:26:49 294.4 321 AT 294.4 294.5 Sell
2,217,117 1941 LSE
11:26:49 294.4 1000 AT 294.4 294.5 Sell
2,216,796 1940 LSE
11:26:49 294.4 1000 AT 294.4 294.5 Sell
2,216,796 1940 LSE
11:26:49 294.4 1000 AT 294.4 294.5 Sell
2,216,796 1940 LSE
11:26:49 294.4 3173 AT 294.4 294.5 Sell
2,215,796 1939 LSE
11:26:49 294.4 3173 AT 294.4 294.5 Sell
2,215,796 1939 LSE
11:26:49 294.4 3173 AT 294.4 294.5 Sell
2,215,796 1939 LSE
11:26:29 294.4 502 AT 294.4 294.6 Sell
2,212,623 1938 LSE
11:26:29 294.4 502 AT 294.4 294.6 Sell
2,212,623 1938 LSE
11:26:29 294.4 502 AT 294.4 294.6 Sell
2,212,623 1938 LSE
11:26:29 294.4 308 AT 294.4 294.6 Sell
2,212,121 1937 LSE
11:26:29 294.4 308 AT 294.4 294.6 Sell
2,212,121 1937 LSE
11:26:29 294.4 308 AT 294.4 294.6 Sell
2,212,121 1937 LSE
11:26:29 294.4 304 AT 294.4 294.6 Sell
2,211,813 1936 LSE
11:26:29 294.4 304 AT 294.4 294.6 Sell
2,211,813 1936 LSE
11:26:29 294.4 304 AT 294.4 294.6 Sell
2,211,813 1936 LSE
11:26:29 294.4 1076 AT 294.4 294.6 Sell
2,211,509 1935 LSE
11:26:29 294.4 1076 AT 294.4 294.6 Sell
2,211,509 1935 LSE
11:26:29 294.4 1076 AT 294.4 294.6 Sell
2,211,509 1935 LSE
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE
11:26:24 294.5 313 AT 294.5 294.6 Sell
2,210,433 1934 LSE

Your Recent History

LSE
KGF
Kingfisher
LSE
SR06
Inter-amer 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50