BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,621.38
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1584 - 1567 (10:28-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE
10:28:18 295.9 1000 AT 295.7 295.9 Buy
1,854,091 1584 LSE
10:28:18 295.9 600 AT 295.7 295.9 Buy
1,853,091 1583 LSE
10:28:18 295.9 600 AT 295.7 295.9 Buy
1,853,091 1583 LSE
10:28:18 295.9 600 AT 295.7 295.9 Buy
1,853,091 1583 LSE
10:28:18 295.9 1400 AT 295.7 295.9 Buy
1,852,491 1582 LSE
10:28:18 295.9 1400 AT 295.7 295.9 Buy
1,852,491 1582 LSE
10:28:18 295.9 1400 AT 295.7 295.9 Buy
1,852,491 1582 LSE
10:28:18 295.9 990 AT 295.9 296.0 Sell
1,851,091 1581 LSE
10:28:18 295.9 990 AT 295.9 296.0 Sell
1,851,091 1581 LSE
10:28:18 295.9 990 AT 295.9 296.0 Sell
1,851,091 1581 LSE
10:28:18 296.0 2007 AT 296.0 296.1 Sell
1,850,101 1580 LSE
10:28:18 296.0 2007 AT 296.0 296.1 Sell
1,850,101 1580 LSE
10:28:18 296.0 2007 AT 296.0 296.1 Sell
1,850,101 1580 LSE
10:28:18 296.0 2300 AT 296.0 296.1 Sell
1,848,094 1579 LSE
10:28:18 296.0 2300 AT 296.0 296.1 Sell
1,848,094 1579 LSE
10:28:18 296.0 2300 AT 296.0 296.1 Sell
1,848,094 1579 LSE
10:28:18 296.0 1708 AT 296.0 296.2 Sell
1,845,794 1578 LSE
10:28:18 296.0 1708 AT 296.0 296.2 Sell
1,845,794 1578 LSE
10:28:18 296.0 1708 AT 296.0 296.2 Sell
1,845,794 1578 LSE
10:28:18 296.0 80 AT 296.0 296.2 Sell
1,844,086 1577 LSE
10:28:18 296.0 80 AT 296.0 296.2 Sell
1,844,086 1577 LSE
10:28:18 296.0 80 AT 296.0 296.2 Sell
1,844,086 1577 LSE
10:28:18 296.0 512 AT 296.0 296.2 Sell
1,844,006 1576 LSE
10:28:18 296.0 512 AT 296.0 296.2 Sell
1,844,006 1576 LSE
10:28:18 296.0 512 AT 296.0 296.2 Sell
1,844,006 1576 LSE
10:27:20 296.2 6402 AT 296.2 296.3 Sell
1,843,494 1575 LSE
10:27:20 296.2 6402 AT 296.2 296.3 Sell
1,843,494 1575 LSE
10:27:20 296.2 6402 AT 296.2 296.3 Sell
1,843,494 1575 LSE
10:27:20 296.2 1400 AT 296.2 296.3 Sell
1,837,092 1574 LSE
10:27:20 296.2 1400 AT 296.2 296.3 Sell
1,837,092 1574 LSE
10:27:20 296.2 1400 AT 296.2 296.3 Sell
1,837,092 1574 LSE
10:27:06 296.3 1392 O 296.2 296.3 Buy
1,835,692 1573 LSE
10:27:06 296.3 1392 O 296.2 296.3 Buy
1,835,692 1573 LSE
10:27:06 296.3 1392 O 296.2 296.3 Buy
1,835,692 1573 LSE
10:27:06 296.2 1391 O 296.2 296.3 Sell
1,834,300 1572 LSE
10:27:06 296.2 1391 O 296.2 296.3 Sell
1,834,300 1572 LSE
10:27:06 296.2 1391 O 296.2 296.3 Sell
1,834,300 1572 LSE
10:27:02 296.2 671 AT 296.1 296.2 Buy
1,832,909 1571 LSE
10:27:02 296.2 671 AT 296.1 296.2 Buy
1,832,909 1571 LSE
10:27:02 296.2 671 AT 296.1 296.2 Buy
1,832,909 1571 LSE
10:27:02 296.2 500 AT 296.1 296.2 Buy
1,832,238 1570 LSE
10:27:02 296.2 500 AT 296.1 296.2 Buy
1,832,238 1570 LSE
10:27:02 296.2 500 AT 296.1 296.2 Buy
1,832,238 1570 LSE
10:27:02 296.2 164 AT 296.1 296.2 Buy
1,831,738 1569 LSE
10:27:02 296.2 164 AT 296.1 296.2 Buy
1,831,738 1569 LSE
10:27:02 296.2 164 AT 296.1 296.2 Buy
1,831,738 1569 LSE
10:27:02 296.2 88 AT 296.1 296.2 Buy
1,831,574 1568 LSE
10:27:02 296.2 88 AT 296.1 296.2 Buy
1,831,574 1568 LSE
10:27:02 296.2 88 AT 296.1 296.2 Buy
1,831,574 1568 LSE
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE
10:27:02 296.2 919 AT 296.1 296.2 Buy
1,831,486 1567 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50