BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,620.08
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1201 - 1184 (09:40-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE
09:40:20 296.2 682 AT 296.0 296.2 Buy
1,551,581 1201 LSE
09:40:20 296.2 364 AT 296.0 296.2 Buy
1,550,899 1200 LSE
09:40:20 296.2 364 AT 296.0 296.2 Buy
1,550,899 1200 LSE
09:40:20 296.2 364 AT 296.0 296.2 Buy
1,550,899 1200 LSE
09:40:05 296.1 1033 AT 296.0 296.1 Buy
1,550,535 1199 LSE
09:40:05 296.1 1033 AT 296.0 296.1 Buy
1,550,535 1199 LSE
09:40:05 296.1 1033 AT 296.0 296.1 Buy
1,550,535 1199 LSE
09:40:05 296.1 512 AT 296.0 296.1 Buy
1,549,502 1198 LSE
09:40:05 296.1 512 AT 296.0 296.1 Buy
1,549,502 1198 LSE
09:40:05 296.1 512 AT 296.0 296.1 Buy
1,549,502 1198 LSE
09:40:05 296.0 1076 AT 296.0 296.1 Sell
1,548,990 1197 LSE
09:40:05 296.0 1076 AT 296.0 296.1 Sell
1,548,990 1197 LSE
09:40:05 296.0 1076 AT 296.0 296.1 Sell
1,548,990 1197 LSE
09:40:05 296.0 95 AT 296.0 296.1 Sell
1,547,914 1196 LSE
09:40:05 296.0 95 AT 296.0 296.1 Sell
1,547,914 1196 LSE
09:40:05 296.0 95 AT 296.0 296.1 Sell
1,547,914 1196 LSE
09:40:00 296.0 702 AT 295.9 296.0 Buy
1,547,819 1195 LSE
09:40:00 296.0 702 AT 295.9 296.0 Buy
1,547,819 1195 LSE
09:40:00 296.0 702 AT 295.9 296.0 Buy
1,547,819 1195 LSE
09:39:44 295.9 14 O 295.9 296.0 Sell
1,547,117 1194 LSE
09:39:44 295.9 14 O 295.9 296.0 Sell
1,547,117 1194 LSE
09:39:44 295.9 14 O 295.9 296.0 Sell
1,547,117 1194 LSE
09:39:11 295.7 4530 O 295.5 295.7 Buy
1,547,103 1193 LSE
09:39:11 295.7 4530 O 295.5 295.7 Buy
1,547,103 1193 LSE
09:39:11 295.7 4530 O 295.5 295.7 Buy
1,547,103 1193 LSE
09:39:08 295.5 221 AT 295.5 295.7 Sell
1,542,573 1192 LSE
09:39:08 295.5 221 AT 295.5 295.7 Sell
1,542,573 1192 LSE
09:39:08 295.5 221 AT 295.5 295.7 Sell
1,542,573 1192 LSE
09:39:08 295.5 679 AT 295.5 295.7 Sell
1,542,352 1191 LSE
09:39:08 295.5 679 AT 295.5 295.7 Sell
1,542,352 1191 LSE
09:39:08 295.5 679 AT 295.5 295.7 Sell
1,542,352 1191 LSE
09:39:08 295.5 1100 AT 295.5 295.7 Sell
1,541,673 1190 LSE
09:39:08 295.5 1100 AT 295.5 295.7 Sell
1,541,673 1190 LSE
09:39:08 295.5 1100 AT 295.5 295.7 Sell
1,541,673 1190 LSE
09:39:05 295.5 386 AT 295.4 295.5 Buy
1,540,573 1189 LSE
09:39:05 295.5 386 AT 295.4 295.5 Buy
1,540,573 1189 LSE
09:39:05 295.5 386 AT 295.4 295.5 Buy
1,540,573 1189 LSE
09:39:00 295.5 276 AT 295.4 295.5 Buy
1,540,187 1188 LSE
09:39:00 295.5 276 AT 295.4 295.5 Buy
1,540,187 1188 LSE
09:39:00 295.5 276 AT 295.4 295.5 Buy
1,540,187 1188 LSE
09:39:00 295.5 506 AT 295.4 295.5 Buy
1,539,911 1187 LSE
09:39:00 295.5 506 AT 295.4 295.5 Buy
1,539,911 1187 LSE
09:39:00 295.5 506 AT 295.4 295.5 Buy
1,539,911 1187 LSE
09:38:37 295.4 540 AT 295.3 295.4 Buy
1,539,405 1186 LSE
09:38:37 295.4 540 AT 295.3 295.4 Buy
1,539,405 1186 LSE
09:38:37 295.4 540 AT 295.3 295.4 Buy
1,539,405 1186 LSE
09:37:45 295.2 3110 O 295.1 295.3
1,538,865 1185 LSE
09:37:45 295.2 3110 O 295.1 295.3
1,538,865 1185 LSE
09:37:45 295.2 3110 O 295.1 295.3
1,538,865 1185 LSE
09:37:31 295.2 561 AT 295.2 295.4 Sell
1,535,755 1184 LSE
09:37:31 295.2 561 AT 295.2 295.4 Sell
1,535,755 1184 LSE
09:37:31 295.2 561 AT 295.2 295.4 Sell
1,535,755 1184 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21