BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,676.59
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1517 - 1501 (10:18-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE
10:18:50 296.3 606 AT 296.2 296.3 Buy
1,797,415 1517 LSE
10:18:50 296.3 295 AT 296.3 296.4 Sell
1,796,809 1516 LSE
10:18:50 296.3 295 AT 296.3 296.4 Sell
1,796,809 1516 LSE
10:18:50 296.3 295 AT 296.3 296.4 Sell
1,796,809 1516 LSE
10:18:50 296.3 311 AT 296.3 296.4 Sell
1,796,514 1515 LSE
10:18:50 296.3 311 AT 296.3 296.4 Sell
1,796,514 1515 LSE
10:18:50 296.3 311 AT 296.3 296.4 Sell
1,796,514 1515 LSE
10:18:50 296.4 109 AT 296.4 296.6 Sell
1,796,203 1514 LSE
10:18:50 296.4 109 AT 296.4 296.6 Sell
1,796,203 1514 LSE
10:18:50 296.4 109 AT 296.4 296.6 Sell
1,796,203 1514 LSE
10:18:50 296.4 1930 AT 296.4 296.6 Sell
1,796,094 1513 LSE
10:18:50 296.4 1930 AT 296.4 296.6 Sell
1,796,094 1513 LSE
10:18:50 296.4 1930 AT 296.4 296.6 Sell
1,796,094 1513 LSE
10:18:06 296.4 646 O 296.4 296.6 Sell
1,794,164 1512 LSE
10:18:06 296.4 646 O 296.4 296.6 Sell
1,794,164 1512 LSE
10:18:06 296.4 646 O 296.4 296.6 Sell
1,794,164 1512 LSE
10:18:04 296.5 273 AT 296.5 296.6 Sell
1,793,518 1511 LSE
10:18:04 296.5 273 AT 296.5 296.6 Sell
1,793,518 1511 LSE
10:18:04 296.5 273 AT 296.5 296.6 Sell
1,793,518 1511 LSE
10:18:01 296.5 513 AT 296.4 296.5 Buy
1,793,245 1510 LSE
10:18:01 296.5 513 AT 296.4 296.5 Buy
1,793,245 1510 LSE
10:18:01 296.5 513 AT 296.4 296.5 Buy
1,793,245 1510 LSE
10:18:01 296.5 1121 AT 296.4 296.5 Buy
1,792,732 1509 LSE
10:18:01 296.5 1121 AT 296.4 296.5 Buy
1,792,732 1509 LSE
10:18:01 296.5 1121 AT 296.4 296.5 Buy
1,792,732 1509 LSE
10:18:01 296.5 419 AT 296.4 296.5 Buy
1,791,611 1508 LSE
10:18:01 296.5 419 AT 296.4 296.5 Buy
1,791,611 1508 LSE
10:18:01 296.5 419 AT 296.4 296.5 Buy
1,791,611 1508 LSE
10:18:01 296.4 673 AT 296.2 296.4 Buy
1,791,192 1507 LSE
10:18:01 296.4 673 AT 296.2 296.4 Buy
1,791,192 1507 LSE
10:18:01 296.4 673 AT 296.2 296.4 Buy
1,791,192 1507 LSE
10:18:01 296.4 526 AT 296.2 296.4 Buy
1,790,519 1506 LSE
10:18:01 296.4 526 AT 296.2 296.4 Buy
1,790,519 1506 LSE
10:18:01 296.4 526 AT 296.2 296.4 Buy
1,790,519 1506 LSE
10:17:58 296.33 100 O 296.2 296.4 Buy
1,789,993 1505 LSE
10:17:58 296.33 100 O 296.2 296.4 Buy
1,789,993 1505 LSE
10:17:58 296.33 100 O 296.2 296.4 Buy
1,789,993 1505 LSE
10:17:33 296.3 46 AT 296.3 296.4 Sell
1,789,893 1504 LSE
10:17:33 296.3 46 AT 296.3 296.4 Sell
1,789,893 1504 LSE
10:17:33 296.3 46 AT 296.3 296.4 Sell
1,789,893 1504 LSE
10:17:29 296.3 303 AT 296.3 296.4 Sell
1,789,847 1503 LSE
10:17:29 296.3 303 AT 296.3 296.4 Sell
1,789,847 1503 LSE
10:17:29 296.3 303 AT 296.3 296.4 Sell
1,789,847 1503 LSE
10:17:19 296.3 303 AT 296.3 296.4 Sell
1,789,544 1502 LSE
10:17:19 296.3 303 AT 296.3 296.4 Sell
1,789,544 1502 LSE
10:17:19 296.3 303 AT 296.3 296.4 Sell
1,789,544 1502 LSE
10:17:19 296.3 305 AT 296.3 296.4 Sell
1,789,241 1501 LSE
10:17:19 296.3 305 AT 296.3 296.4 Sell
1,789,241 1501 LSE
10:17:19 296.3 305 AT 296.3 296.4 Sell
1,789,241 1501 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21