BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,594.97
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 717 - 701 (08:11-07:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE
08:11:10 295.7 1306 AT 295.7 295.9 Sell
1,145,325 717 LSE
08:08:33 295.8 215 O 295.7 295.9
1,144,019 716 LSE
08:08:33 295.8 215 O 295.7 295.9
1,144,019 716 LSE
08:08:33 295.8 215 O 295.7 295.9
1,144,019 716 LSE
08:08:32 295.8 992 AT 295.6 295.8 Buy
1,143,804 715 LSE
08:08:32 295.8 992 AT 295.6 295.8 Buy
1,143,804 715 LSE
08:08:32 295.8 992 AT 295.6 295.8 Buy
1,143,804 715 LSE
08:08:32 295.8 57 AT 295.8 295.9 Sell
1,142,812 714 LSE
08:08:32 295.8 57 AT 295.8 295.9 Sell
1,142,812 714 LSE
08:08:32 295.8 57 AT 295.8 295.9 Sell
1,142,812 714 LSE
08:08:32 295.8 859 AT 295.8 295.9 Sell
1,142,755 713 LSE
08:08:32 295.8 859 AT 295.8 295.9 Sell
1,142,755 713 LSE
08:08:32 295.8 859 AT 295.8 295.9 Sell
1,142,755 713 LSE
08:08:32 295.8 570 AT 295.8 295.9 Sell
1,141,896 712 LSE
08:08:32 295.8 570 AT 295.8 295.9 Sell
1,141,896 712 LSE
08:08:32 295.8 570 AT 295.8 295.9 Sell
1,141,896 712 LSE
08:06:37 295.7 100 O 295.5 295.7 Buy
1,141,326 711 LSE
08:06:37 295.7 100 O 295.5 295.7 Buy
1,141,326 711 LSE
08:06:37 295.7 100 O 295.5 295.7 Buy
1,141,326 711 LSE
08:04:06 295.6 1480 AT 295.4 295.6 Buy
1,141,226 710 LSE
08:04:06 295.6 1480 AT 295.4 295.6 Buy
1,141,226 710 LSE
08:04:06 295.6 1480 AT 295.4 295.6 Buy
1,141,226 710 LSE
08:02:41 295.5 147 AT 295.3 295.5 Buy
1,139,746 709 LSE
08:02:41 295.5 147 AT 295.3 295.5 Buy
1,139,746 709 LSE
08:02:41 295.5 147 AT 295.3 295.5 Buy
1,139,746 709 LSE
08:02:41 295.4 880 AT 295.4 295.5 Sell
1,139,599 708 LSE
08:02:41 295.4 880 AT 295.4 295.5 Sell
1,139,599 708 LSE
08:02:41 295.4 880 AT 295.4 295.5 Sell
1,139,599 708 LSE
08:02:41 295.5 1541 AT 295.5 295.7 Sell
1,138,719 707 LSE
08:02:41 295.5 1541 AT 295.5 295.7 Sell
1,138,719 707 LSE
08:02:41 295.5 1541 AT 295.5 295.7 Sell
1,138,719 707 LSE
08:02:41 295.5 1239 AT 295.5 295.7 Sell
1,137,178 706 LSE
08:02:41 295.5 1239 AT 295.5 295.7 Sell
1,137,178 706 LSE
08:02:41 295.5 1239 AT 295.5 295.7 Sell
1,137,178 706 LSE
08:00:03 295.4 38 AT 295.4 295.6 Sell
1,135,939 705 LSE
08:00:03 295.4 38 AT 295.4 295.6 Sell
1,135,939 705 LSE
08:00:03 295.4 38 AT 295.4 295.6 Sell
1,135,939 705 LSE
07:59:24 295.5 4 O 295.5 295.7 Sell
1,135,901 704 LSE
07:59:24 295.5 4 O 295.5 295.7 Sell
1,135,901 704 LSE
07:59:24 295.5 4 O 295.5 295.7 Sell
1,135,901 704 LSE
07:58:33 295.6 950 AT 295.5 295.6 Buy
1,135,897 703 LSE
07:58:33 295.6 950 AT 295.5 295.6 Buy
1,135,897 703 LSE
07:58:33 295.6 950 AT 295.5 295.6 Buy
1,135,897 703 LSE
07:58:33 295.6 298 AT 295.5 295.6 Buy
1,134,947 702 LSE
07:58:33 295.6 298 AT 295.5 295.6 Buy
1,134,947 702 LSE
07:58:33 295.6 298 AT 295.5 295.6 Buy
1,134,947 702 LSE
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE
07:58:33 295.6 1248 AT 295.5 295.6 Buy
1,134,649 701 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21