BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,680.01
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1984 - 1967 (11:29-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE
11:29:46 294.5 814 AT 294.5 294.6 Sell
2,251,945 1984 LSE
11:29:43 294.5 3962 O 294.4 294.6
2,251,131 1983 LSE
11:29:43 294.5 3962 O 294.4 294.6
2,251,131 1983 LSE
11:29:43 294.5 3962 O 294.4 294.6
2,251,131 1983 LSE
11:29:43 294.5 1086 O 294.4 294.6
2,247,169 1982 LSE
11:29:43 294.5 1086 O 294.4 294.6
2,247,169 1982 LSE
11:29:43 294.5 1086 O 294.4 294.6
2,247,169 1982 LSE
11:29:41 294.4 210 AT 294.4 294.5 Sell
2,246,083 1981 LSE
11:29:41 294.4 210 AT 294.4 294.5 Sell
2,246,083 1981 LSE
11:29:41 294.4 210 AT 294.4 294.5 Sell
2,246,083 1981 LSE
11:29:41 294.4 335 AT 294.4 294.5 Sell
2,245,873 1980 LSE
11:29:41 294.4 335 AT 294.4 294.5 Sell
2,245,873 1980 LSE
11:29:41 294.4 335 AT 294.4 294.5 Sell
2,245,873 1980 LSE
11:29:41 294.4 305 AT 294.4 294.5 Sell
2,245,538 1979 LSE
11:29:41 294.4 305 AT 294.4 294.5 Sell
2,245,538 1979 LSE
11:29:41 294.4 305 AT 294.4 294.5 Sell
2,245,538 1979 LSE
11:29:41 294.6 660 AT 294.4 294.6 Buy
2,245,233 1978 LSE
11:29:41 294.6 660 AT 294.4 294.6 Buy
2,245,233 1978 LSE
11:29:41 294.6 660 AT 294.4 294.6 Buy
2,245,233 1978 LSE
11:29:36 294.6 64 O 294.4 294.6 Buy
2,244,573 1977 LSE
11:29:36 294.6 64 O 294.4 294.6 Buy
2,244,573 1977 LSE
11:29:36 294.6 64 O 294.4 294.6 Buy
2,244,573 1977 LSE
11:29:01 294.6 4 AT 294.4 294.6 Buy
2,244,509 1976 LSE
11:29:01 294.6 4 AT 294.4 294.6 Buy
2,244,509 1976 LSE
11:29:01 294.6 4 AT 294.4 294.6 Buy
2,244,509 1976 LSE
11:28:59 294.5 1043 O 294.4 294.6
2,244,505 1975 LSE
11:28:59 294.5 1043 O 294.4 294.6
2,244,505 1975 LSE
11:28:59 294.5 1043 O 294.4 294.6
2,244,505 1975 LSE
11:28:58 294.5 511 AT 294.5 294.6 Sell
2,243,462 1974 LSE
11:28:58 294.5 511 AT 294.5 294.6 Sell
2,243,462 1974 LSE
11:28:58 294.5 511 AT 294.5 294.6 Sell
2,243,462 1974 LSE
11:28:58 294.5 354 AT 294.5 294.6 Sell
2,242,951 1973 LSE
11:28:58 294.5 354 AT 294.5 294.6 Sell
2,242,951 1973 LSE
11:28:58 294.5 354 AT 294.5 294.6 Sell
2,242,951 1973 LSE
11:28:58 294.5 4350 AT 294.5 294.6 Sell
2,242,597 1972 LSE
11:28:58 294.5 4350 AT 294.5 294.6 Sell
2,242,597 1972 LSE
11:28:58 294.5 4350 AT 294.5 294.6 Sell
2,242,597 1972 LSE
11:28:58 294.5 308 AT 294.5 294.6 Sell
2,238,247 1971 LSE
11:28:58 294.5 308 AT 294.5 294.6 Sell
2,238,247 1971 LSE
11:28:58 294.5 308 AT 294.5 294.6 Sell
2,238,247 1971 LSE
11:28:54 294.6 306 AT 294.6 294.7 Sell
2,237,939 1970 LSE
11:28:54 294.6 306 AT 294.6 294.7 Sell
2,237,939 1970 LSE
11:28:54 294.6 306 AT 294.6 294.7 Sell
2,237,939 1970 LSE
11:28:54 294.6 1000 AT 294.6 294.7 Sell
2,237,633 1969 LSE
11:28:54 294.6 1000 AT 294.6 294.7 Sell
2,237,633 1969 LSE
11:28:54 294.6 1000 AT 294.6 294.7 Sell
2,237,633 1969 LSE
11:28:49 294.6 334 AT 294.6 294.7 Sell
2,236,633 1968 LSE
11:28:49 294.6 334 AT 294.6 294.7 Sell
2,236,633 1968 LSE
11:28:49 294.6 334 AT 294.6 294.7 Sell
2,236,633 1968 LSE
11:28:49 294.6 18 AT 294.6 294.7 Sell
2,236,299 1967 LSE
11:28:49 294.6 18 AT 294.6 294.7 Sell
2,236,299 1967 LSE
11:28:49 294.6 18 AT 294.6 294.7 Sell
2,236,299 1967 LSE

Your Recent History

LSE
KGF
Kingfisher
TG
IFF
International Flavors & ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82