BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,654.40
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 484 - 467 (06:33-06:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:33:47 293.3 59 AT 293.3 293.4 Sell
959,694 484 LSE
06:33:47 293.3 59 AT 293.3 293.4 Sell
959,694 484 LSE
06:33:47 293.3 59 AT 293.3 293.4 Sell
959,694 484 LSE
06:32:15 293.3 612 AT 293.1 293.3 Buy
959,635 483 LSE
06:32:15 293.3 612 AT 293.1 293.3 Buy
959,635 483 LSE
06:32:15 293.3 612 AT 293.1 293.3 Buy
959,635 483 LSE
06:32:15 293.3 406 AT 293.1 293.3 Buy
959,023 482 LSE
06:32:15 293.3 406 AT 293.1 293.3 Buy
959,023 482 LSE
06:32:15 293.3 406 AT 293.1 293.3 Buy
959,023 482 LSE
06:31:00 293.18 1897 O 293.1 293.3 Sell
958,617 481 LSE
06:31:00 293.18 1897 O 293.1 293.3 Sell
958,617 481 LSE
06:31:00 293.18 1897 O 293.1 293.3 Sell
958,617 481 LSE
06:29:59 293.1 864 AT 293.0 293.1 Buy
956,720 480 LSE
06:29:59 293.1 864 AT 293.0 293.1 Buy
956,720 480 LSE
06:29:59 293.1 864 AT 293.0 293.1 Buy
956,720 480 LSE
06:29:59 293.1 662 AT 293.0 293.1 Buy
955,856 479 LSE
06:29:59 293.1 662 AT 293.0 293.1 Buy
955,856 479 LSE
06:29:59 293.1 662 AT 293.0 293.1 Buy
955,856 479 LSE
06:29:59 293.1 202 AT 293.0 293.1 Buy
955,194 478 LSE
06:29:59 293.1 202 AT 293.0 293.1 Buy
955,194 478 LSE
06:29:59 293.1 202 AT 293.0 293.1 Buy
955,194 478 LSE
06:29:48 293.1 566 AT 292.9 293.1 Buy
954,992 477 LSE
06:29:48 293.1 566 AT 292.9 293.1 Buy
954,992 477 LSE
06:29:48 293.1 566 AT 292.9 293.1 Buy
954,992 477 LSE
06:29:48 293.0 368 AT 293.0 293.2 Sell
954,426 476 LSE
06:29:48 293.0 368 AT 293.0 293.2 Sell
954,426 476 LSE
06:29:48 293.0 368 AT 293.0 293.2 Sell
954,426 476 LSE
06:29:48 293.0 942 AT 293.0 293.2 Sell
954,058 475 LSE
06:29:48 293.0 942 AT 293.0 293.2 Sell
954,058 475 LSE
06:29:48 293.0 942 AT 293.0 293.2 Sell
954,058 475 LSE
06:29:48 293.0 298 AT 293.0 293.2 Sell
953,116 474 LSE
06:29:48 293.0 298 AT 293.0 293.2 Sell
953,116 474 LSE
06:29:48 293.0 298 AT 293.0 293.2 Sell
953,116 474 LSE
06:29:48 293.0 309 AT 293.0 293.2 Sell
952,818 473 LSE
06:29:48 293.0 309 AT 293.0 293.2 Sell
952,818 473 LSE
06:29:48 293.0 309 AT 293.0 293.2 Sell
952,818 473 LSE
06:29:48 293.1 45 AT 293.1 293.2 Sell
952,509 472 LSE
06:29:48 293.1 45 AT 293.1 293.2 Sell
952,509 472 LSE
06:29:48 293.1 45 AT 293.1 293.2 Sell
952,509 472 LSE
06:29:48 293.1 16 AT 293.1 293.2 Sell
952,464 471 LSE
06:29:48 293.1 16 AT 293.1 293.2 Sell
952,464 471 LSE
06:29:48 293.1 16 AT 293.1 293.2 Sell
952,464 471 LSE
06:29:48 293.1 29 AT 293.1 293.2 Sell
952,448 470 LSE
06:29:48 293.1 29 AT 293.1 293.2 Sell
952,448 470 LSE
06:29:48 293.1 29 AT 293.1 293.2 Sell
952,448 470 LSE
06:29:22 293.2 1521 AT 293.0 293.2 Buy
952,419 469 LSE
06:29:22 293.2 1521 AT 293.0 293.2 Buy
952,419 469 LSE
06:29:22 293.2 1521 AT 293.0 293.2 Buy
952,419 469 LSE
06:29:22 293.2 20 AT 293.2 293.3 Sell
950,898 468 LSE
06:29:22 293.2 20 AT 293.2 293.3 Sell
950,898 468 LSE
06:29:22 293.2 20 AT 293.2 293.3 Sell
950,898 468 LSE
06:29:22 293.2 780 AT 293.2 293.4 Sell
950,878 467 LSE
06:29:22 293.2 780 AT 293.2 293.4 Sell
950,878 467 LSE
06:29:22 293.2 780 AT 293.2 293.4 Sell
950,878 467 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50