BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,675.91
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1317 - 1301 (10:01-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE
10:01:44 295.6 1352 AT 295.4 295.6 Buy
1,629,498 1317 LSE
10:01:44 295.6 20 AT 295.4 295.6 Buy
1,628,146 1316 LSE
10:01:44 295.6 20 AT 295.4 295.6 Buy
1,628,146 1316 LSE
10:01:44 295.6 20 AT 295.4 295.6 Buy
1,628,146 1316 LSE
10:01:44 295.6 272 AT 295.4 295.6 Buy
1,628,126 1315 LSE
10:01:44 295.6 272 AT 295.4 295.6 Buy
1,628,126 1315 LSE
10:01:44 295.6 272 AT 295.4 295.6 Buy
1,628,126 1315 LSE
10:01:44 295.6 100 AT 295.4 295.6 Buy
1,627,854 1314 LSE
10:01:44 295.6 100 AT 295.4 295.6 Buy
1,627,854 1314 LSE
10:01:44 295.6 100 AT 295.4 295.6 Buy
1,627,854 1314 LSE
10:00:53 295.5 423 AT 295.3 295.5 Buy
1,627,754 1313 LSE
10:00:53 295.5 423 AT 295.3 295.5 Buy
1,627,754 1313 LSE
10:00:53 295.5 423 AT 295.3 295.5 Buy
1,627,754 1313 LSE
10:00:38 295.4 84 AT 295.4 295.6 Sell
1,627,331 1312 LSE
10:00:38 295.4 84 AT 295.4 295.6 Sell
1,627,331 1312 LSE
10:00:38 295.4 84 AT 295.4 295.6 Sell
1,627,331 1312 LSE
10:00:38 295.4 1098 AT 295.4 295.6 Sell
1,627,247 1311 LSE
10:00:38 295.4 1098 AT 295.4 295.6 Sell
1,627,247 1311 LSE
10:00:38 295.4 1098 AT 295.4 295.6 Sell
1,627,247 1311 LSE
10:00:36 295.5 96 AT 295.5 295.6 Sell
1,626,149 1310 LSE
10:00:36 295.5 96 AT 295.5 295.6 Sell
1,626,149 1310 LSE
10:00:36 295.5 96 AT 295.5 295.6 Sell
1,626,149 1310 LSE
10:00:28 295.5 5 O 295.5 295.7 Sell
1,626,053 1309 LSE
10:00:28 295.5 5 O 295.5 295.7 Sell
1,626,053 1309 LSE
10:00:28 295.5 5 O 295.5 295.7 Sell
1,626,053 1309 LSE
10:00:25 295.6 2898 O 295.5 295.7
1,626,048 1308 LSE
10:00:25 295.6 2898 O 295.5 295.7
1,626,048 1308 LSE
10:00:25 295.6 2898 O 295.5 295.7
1,626,048 1308 LSE
10:00:13 295.6 494 AT 295.6 295.7 Sell
1,623,150 1307 LSE
10:00:13 295.6 494 AT 295.6 295.7 Sell
1,623,150 1307 LSE
10:00:13 295.6 494 AT 295.6 295.7 Sell
1,623,150 1307 LSE
10:00:13 295.6 3 AT 295.6 295.7 Sell
1,622,656 1306 LSE
10:00:13 295.6 3 AT 295.6 295.7 Sell
1,622,656 1306 LSE
10:00:13 295.6 3 AT 295.6 295.7 Sell
1,622,656 1306 LSE
09:59:59 295.7 1100 AT 295.7 296.1 Sell
1,622,653 1305 LSE
09:59:59 295.7 1100 AT 295.7 296.1 Sell
1,622,653 1305 LSE
09:59:59 295.7 1100 AT 295.7 296.1 Sell
1,622,653 1305 LSE
09:59:59 295.7 312 AT 295.7 296.1 Sell
1,621,553 1304 LSE
09:59:59 295.7 312 AT 295.7 296.1 Sell
1,621,553 1304 LSE
09:59:59 295.7 312 AT 295.7 296.1 Sell
1,621,553 1304 LSE
09:59:59 295.8 423 AT 295.8 296.1 Sell
1,621,241 1303 LSE
09:59:59 295.8 423 AT 295.8 296.1 Sell
1,621,241 1303 LSE
09:59:59 295.8 423 AT 295.8 296.1 Sell
1,621,241 1303 LSE
09:59:59 296.1 1743 AT 295.7 296.1 Buy
1,620,818 1302 LSE
09:59:59 296.1 1743 AT 295.7 296.1 Buy
1,620,818 1302 LSE
09:59:59 296.1 1743 AT 295.7 296.1 Buy
1,620,818 1302 LSE
09:59:59 296.1 364 AT 295.7 296.1 Buy
1,619,075 1301 LSE
09:59:59 296.1 364 AT 295.7 296.1 Buy
1,619,075 1301 LSE
09:59:59 296.1 364 AT 295.7 296.1 Buy
1,619,075 1301 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82