BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,599.15
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1417 - 1401 (10:14-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE
10:14:05 296.4 1414 AT 296.0 296.4 Buy
1,720,985 1417 LSE
10:14:05 296.4 1400 AT 296.0 296.4 Buy
1,719,571 1416 LSE
10:14:05 296.4 1400 AT 296.0 296.4 Buy
1,719,571 1416 LSE
10:14:05 296.4 1400 AT 296.0 296.4 Buy
1,719,571 1416 LSE
10:14:05 296.4 1076 AT 296.0 296.4 Buy
1,718,171 1415 LSE
10:14:05 296.4 1076 AT 296.0 296.4 Buy
1,718,171 1415 LSE
10:14:05 296.4 1076 AT 296.0 296.4 Buy
1,718,171 1415 LSE
10:14:05 296.3 512 AT 296.0 296.3 Buy
1,717,095 1414 LSE
10:14:05 296.3 512 AT 296.0 296.3 Buy
1,717,095 1414 LSE
10:14:05 296.3 512 AT 296.0 296.3 Buy
1,717,095 1414 LSE
10:14:05 296.3 526 AT 296.0 296.3 Buy
1,716,583 1413 LSE
10:14:05 296.3 526 AT 296.0 296.3 Buy
1,716,583 1413 LSE
10:14:05 296.3 526 AT 296.0 296.3 Buy
1,716,583 1413 LSE
10:14:05 296.3 679 AT 296.0 296.3 Buy
1,716,057 1412 LSE
10:14:05 296.3 679 AT 296.0 296.3 Buy
1,716,057 1412 LSE
10:14:05 296.3 679 AT 296.0 296.3 Buy
1,716,057 1412 LSE
10:14:05 296.3 317 AT 296.0 296.3 Buy
1,715,378 1411 LSE
10:14:05 296.3 317 AT 296.0 296.3 Buy
1,715,378 1411 LSE
10:14:05 296.3 317 AT 296.0 296.3 Buy
1,715,378 1411 LSE
10:14:05 296.3 298 AT 296.0 296.3 Buy
1,715,061 1410 LSE
10:14:05 296.3 298 AT 296.0 296.3 Buy
1,715,061 1410 LSE
10:14:05 296.3 298 AT 296.0 296.3 Buy
1,715,061 1410 LSE
10:14:05 296.3 1319 AT 296.0 296.3 Buy
1,714,763 1409 LSE
10:14:05 296.3 1319 AT 296.0 296.3 Buy
1,714,763 1409 LSE
10:14:05 296.3 1319 AT 296.0 296.3 Buy
1,714,763 1409 LSE
10:14:05 296.3 1076 AT 296.0 296.3 Buy
1,713,444 1408 LSE
10:14:05 296.3 1076 AT 296.0 296.3 Buy
1,713,444 1408 LSE
10:14:05 296.3 1076 AT 296.0 296.3 Buy
1,713,444 1408 LSE
10:14:05 296.2 1342 AT 296.0 296.2 Buy
1,712,368 1407 LSE
10:14:05 296.2 1342 AT 296.0 296.2 Buy
1,712,368 1407 LSE
10:14:05 296.2 1342 AT 296.0 296.2 Buy
1,712,368 1407 LSE
10:14:05 296.2 1940 AT 296.0 296.2 Buy
1,711,026 1406 LSE
10:14:05 296.2 1940 AT 296.0 296.2 Buy
1,711,026 1406 LSE
10:14:05 296.2 1940 AT 296.0 296.2 Buy
1,711,026 1406 LSE
10:14:05 296.2 1076 AT 296.0 296.2 Buy
1,709,086 1405 LSE
10:14:05 296.2 1076 AT 296.0 296.2 Buy
1,709,086 1405 LSE
10:14:05 296.2 1076 AT 296.0 296.2 Buy
1,709,086 1405 LSE
10:14:05 296.2 475 AT 296.0 296.2 Buy
1,708,010 1404 LSE
10:14:05 296.2 475 AT 296.0 296.2 Buy
1,708,010 1404 LSE
10:14:05 296.2 475 AT 296.0 296.2 Buy
1,708,010 1404 LSE
10:14:05 296.1 1600 AT 296.0 296.1 Buy
1,707,535 1403 LSE
10:14:05 296.1 1600 AT 296.0 296.1 Buy
1,707,535 1403 LSE
10:14:05 296.1 1600 AT 296.0 296.1 Buy
1,707,535 1403 LSE
10:13:41 296.1 200 AT 296.0 296.1 Buy
1,705,935 1402 LSE
10:13:41 296.1 200 AT 296.0 296.1 Buy
1,705,935 1402 LSE
10:13:41 296.1 200 AT 296.0 296.1 Buy
1,705,935 1402 LSE
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE
10:13:41 296.1 712 AT 296.0 296.1 Buy
1,705,735 1401 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82