BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,663.02
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 367 - 351 (05:34-05:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE
05:34:39 293.7 331 O 293.7 293.9 Sell
885,722 367 LSE
05:33:25 293.7 937 O 293.6 293.9 Sell
885,391 366 LSE
05:33:25 293.7 937 O 293.6 293.9 Sell
885,391 366 LSE
05:33:25 293.7 937 O 293.6 293.9 Sell
885,391 366 LSE
05:33:19 293.7 52 O 293.7 293.9 Sell
884,454 365 LSE
05:33:19 293.7 52 O 293.7 293.9 Sell
884,454 365 LSE
05:33:19 293.7 52 O 293.7 293.9 Sell
884,454 365 LSE
05:33:19 293.7 14 O 293.7 293.9 Sell
884,402 364 LSE
05:33:19 293.7 14 O 293.7 293.9 Sell
884,402 364 LSE
05:33:19 293.7 14 O 293.7 293.9 Sell
884,402 364 LSE
05:32:03 293.5 2821 O 293.4 293.7 Sell
884,388 363 LSE
05:32:03 293.5 2821 O 293.4 293.7 Sell
884,388 363 LSE
05:32:03 293.5 2821 O 293.4 293.7 Sell
884,388 363 LSE
05:32:02 293.6 364 AT 293.4 293.6 Buy
881,567 362 LSE
05:32:02 293.6 364 AT 293.4 293.6 Buy
881,567 362 LSE
05:32:02 293.6 364 AT 293.4 293.6 Buy
881,567 362 LSE
05:30:26 293.5 42 AT 293.5 293.8 Sell
881,203 361 LSE
05:30:26 293.5 42 AT 293.5 293.8 Sell
881,203 361 LSE
05:30:26 293.5 42 AT 293.5 293.8 Sell
881,203 361 LSE
05:29:05 293.3 14 O 293.3 293.6 Sell
881,161 360 LSE
05:29:05 293.3 14 O 293.3 293.6 Sell
881,161 360 LSE
05:29:05 293.3 14 O 293.3 293.6 Sell
881,161 360 LSE
05:29:04 293.4 705 AT 293.2 293.4 Buy
881,147 359 LSE
05:29:04 293.4 705 AT 293.2 293.4 Buy
881,147 359 LSE
05:29:04 293.4 705 AT 293.2 293.4 Buy
881,147 359 LSE
05:29:04 293.4 411 AT 293.2 293.4 Buy
880,442 358 LSE
05:29:04 293.4 411 AT 293.2 293.4 Buy
880,442 358 LSE
05:29:04 293.4 411 AT 293.2 293.4 Buy
880,442 358 LSE
05:29:04 293.4 561 AT 293.2 293.4 Buy
880,031 357 LSE
05:29:04 293.4 561 AT 293.2 293.4 Buy
880,031 357 LSE
05:29:04 293.4 561 AT 293.2 293.4 Buy
880,031 357 LSE
05:23:11 292.9 25 AT 292.9 293.1 Sell
879,470 356 LSE
05:23:11 292.9 25 AT 292.9 293.1 Sell
879,470 356 LSE
05:23:11 292.9 25 AT 292.9 293.1 Sell
879,470 356 LSE
05:22:33 292.9 559 AT 292.9 293.2 Sell
879,445 355 LSE
05:22:33 292.9 559 AT 292.9 293.2 Sell
879,445 355 LSE
05:22:33 292.9 559 AT 292.9 293.2 Sell
879,445 355 LSE
05:22:33 292.9 398 AT 292.9 293.2 Sell
878,886 354 LSE
05:22:33 292.9 398 AT 292.9 293.2 Sell
878,886 354 LSE
05:22:33 292.9 398 AT 292.9 293.2 Sell
878,886 354 LSE
05:21:52 292.8 483 O 292.8 293.1 Sell
878,488 353 LSE
05:21:52 292.8 483 O 292.8 293.1 Sell
878,488 353 LSE
05:21:52 292.8 483 O 292.8 293.1 Sell
878,488 353 LSE
05:19:36 292.995 25 O 292.8 293.1 Buy
878,005 352 LSE
05:19:36 292.995 25 O 292.8 293.1 Buy
878,005 352 LSE
05:19:36 292.995 25 O 292.8 293.1 Buy
878,005 352 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE
05:17:33 292.8 91 AT 292.8 292.9 Sell
877,980 351 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82