BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,684.51
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1117 - 1101 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE
09:30:06 294.7 1089 AT 294.6 294.7 Buy
1,472,291 1116 LSE
09:30:06 294.7 1089 AT 294.6 294.7 Buy
1,472,291 1116 LSE
09:30:06 294.7 1089 AT 294.6 294.7 Buy
1,472,291 1116 LSE
09:30:06 294.7 11 AT 294.6 294.7 Buy
1,471,202 1115 LSE
09:30:06 294.7 11 AT 294.6 294.7 Buy
1,471,202 1115 LSE
09:30:06 294.7 11 AT 294.6 294.7 Buy
1,471,202 1115 LSE
09:30:06 294.7 2789 AT 294.6 294.7 Buy
1,471,191 1114 LSE
09:30:06 294.7 2789 AT 294.6 294.7 Buy
1,471,191 1114 LSE
09:30:06 294.7 2789 AT 294.6 294.7 Buy
1,471,191 1114 LSE
09:30:06 294.7 11 AT 294.7 294.9 Sell
1,468,402 1113 LSE
09:30:06 294.7 11 AT 294.7 294.9 Sell
1,468,402 1113 LSE
09:30:06 294.7 11 AT 294.7 294.9 Sell
1,468,402 1113 LSE
09:30:06 294.7 324 AT 294.7 294.9 Sell
1,468,391 1112 LSE
09:30:06 294.7 324 AT 294.7 294.9 Sell
1,468,391 1112 LSE
09:30:06 294.7 324 AT 294.7 294.9 Sell
1,468,391 1112 LSE
09:30:06 294.7 1076 AT 294.7 294.9 Sell
1,468,067 1111 LSE
09:30:06 294.7 1076 AT 294.7 294.9 Sell
1,468,067 1111 LSE
09:30:06 294.7 1076 AT 294.7 294.9 Sell
1,468,067 1111 LSE
09:30:06 294.6 679 AT 294.6 294.9 Sell
1,466,991 1110 LSE
09:30:06 294.6 679 AT 294.6 294.9 Sell
1,466,991 1110 LSE
09:30:06 294.6 679 AT 294.6 294.9 Sell
1,466,991 1110 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,466,312 1109 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,466,312 1109 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,466,312 1109 LSE
09:30:06 294.6 910 AT 294.6 294.9 Sell
1,465,236 1108 LSE
09:30:06 294.6 910 AT 294.6 294.9 Sell
1,465,236 1108 LSE
09:30:06 294.6 910 AT 294.6 294.9 Sell
1,465,236 1108 LSE
09:30:06 294.6 694 AT 294.6 294.9 Sell
1,464,326 1107 LSE
09:30:06 294.6 694 AT 294.6 294.9 Sell
1,464,326 1107 LSE
09:30:06 294.6 694 AT 294.6 294.9 Sell
1,464,326 1107 LSE
09:30:06 294.6 124 AT 294.6 294.9 Sell
1,463,632 1106 LSE
09:30:06 294.6 124 AT 294.6 294.9 Sell
1,463,632 1106 LSE
09:30:06 294.6 124 AT 294.6 294.9 Sell
1,463,632 1106 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,463,508 1105 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,463,508 1105 LSE
09:30:06 294.6 1076 AT 294.6 294.9 Sell
1,463,508 1105 LSE
09:30:06 294.7 21 O 294.6 294.9 Sell
1,462,432 1104 LSE
09:30:06 294.7 21 O 294.6 294.9 Sell
1,462,432 1104 LSE
09:30:06 294.7 21 O 294.6 294.9 Sell
1,462,432 1104 LSE
09:30:05 294.8 570 AT 294.6 294.8 Buy
1,462,411 1103 LSE
09:30:05 294.8 570 AT 294.6 294.8 Buy
1,462,411 1103 LSE
09:30:05 294.8 570 AT 294.6 294.8 Buy
1,462,411 1103 LSE
09:30:05 294.8 1076 AT 294.6 294.8 Buy
1,461,841 1102 LSE
09:30:05 294.8 1076 AT 294.6 294.8 Buy
1,461,841 1102 LSE
09:30:05 294.8 1076 AT 294.6 294.8 Buy
1,461,841 1102 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE
09:30:05 294.7 550 AT 294.5 294.7 Buy
1,460,765 1101 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50