BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,654.39
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1834 - 1817 (11:14-11:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE
11:14:29 295.1 635 AT 295.0 295.1 Buy
2,092,441 1834 LSE
11:14:29 295.1 1627 AT 295.0 295.1 Buy
2,091,806 1833 LSE
11:14:29 295.1 1627 AT 295.0 295.1 Buy
2,091,806 1833 LSE
11:14:29 295.1 1627 AT 295.0 295.1 Buy
2,091,806 1833 LSE
11:14:29 295.1 683 AT 295.0 295.1 Buy
2,090,179 1832 LSE
11:14:29 295.1 683 AT 295.0 295.1 Buy
2,090,179 1832 LSE
11:14:29 295.1 683 AT 295.0 295.1 Buy
2,090,179 1832 LSE
11:14:29 295.1 1352 AT 295.0 295.1 Buy
2,089,496 1831 LSE
11:14:29 295.1 1352 AT 295.0 295.1 Buy
2,089,496 1831 LSE
11:14:29 295.1 1352 AT 295.0 295.1 Buy
2,089,496 1831 LSE
11:14:29 295.1 3423 AT 295.0 295.1 Buy
2,088,144 1830 LSE
11:14:29 295.1 3423 AT 295.0 295.1 Buy
2,088,144 1830 LSE
11:14:29 295.1 3423 AT 295.0 295.1 Buy
2,088,144 1830 LSE
11:14:29 295.06 901 O 295.0 295.1 Buy
2,084,721 1829 LSE
11:14:29 295.06 901 O 295.0 295.1 Buy
2,084,721 1829 LSE
11:14:29 295.06 901 O 295.0 295.1 Buy
2,084,721 1829 LSE
11:13:06 295.0 1226 AT 294.9 295.0 Buy
2,083,820 1828 LSE
11:13:06 295.0 1226 AT 294.9 295.0 Buy
2,083,820 1828 LSE
11:13:06 295.0 1226 AT 294.9 295.0 Buy
2,083,820 1828 LSE
11:13:06 295.0 2247 AT 294.9 295.0 Buy
2,082,594 1827 LSE
11:13:06 295.0 2247 AT 294.9 295.0 Buy
2,082,594 1827 LSE
11:13:06 295.0 2247 AT 294.9 295.0 Buy
2,082,594 1827 LSE
11:13:06 295.0 1266 AT 294.9 295.0 Buy
2,080,347 1826 LSE
11:13:06 295.0 1266 AT 294.9 295.0 Buy
2,080,347 1826 LSE
11:13:06 295.0 1266 AT 294.9 295.0 Buy
2,080,347 1826 LSE
11:12:32 294.9 337 AT 294.9 295.0 Sell
2,079,081 1825 LSE
11:12:32 294.9 337 AT 294.9 295.0 Sell
2,079,081 1825 LSE
11:12:32 294.9 337 AT 294.9 295.0 Sell
2,079,081 1825 LSE
11:12:32 294.9 1000 AT 294.9 295.0 Sell
2,078,744 1824 LSE
11:12:32 294.9 1000 AT 294.9 295.0 Sell
2,078,744 1824 LSE
11:12:32 294.9 1000 AT 294.9 295.0 Sell
2,078,744 1824 LSE
11:12:17 295.0 169 AT 295.0 295.1 Sell
2,077,744 1823 LSE
11:12:17 295.0 169 AT 295.0 295.1 Sell
2,077,744 1823 LSE
11:12:17 295.0 169 AT 295.0 295.1 Sell
2,077,744 1823 LSE
11:12:17 295.0 705 AT 295.0 295.1 Sell
2,077,575 1822 LSE
11:12:17 295.0 705 AT 295.0 295.1 Sell
2,077,575 1822 LSE
11:12:17 295.0 705 AT 295.0 295.1 Sell
2,077,575 1822 LSE
11:12:17 295.0 1100 AT 295.0 295.1 Sell
2,076,870 1821 LSE
11:12:17 295.0 1100 AT 295.0 295.1 Sell
2,076,870 1821 LSE
11:12:17 295.0 1100 AT 295.0 295.1 Sell
2,076,870 1821 LSE
11:12:17 295.0 755 AT 294.9 295.0 Buy
2,075,770 1820 LSE
11:12:17 295.0 755 AT 294.9 295.0 Buy
2,075,770 1820 LSE
11:12:17 295.0 755 AT 294.9 295.0 Buy
2,075,770 1820 LSE
11:12:17 295.0 233 AT 294.9 295.0 Buy
2,075,015 1819 LSE
11:12:17 295.0 233 AT 294.9 295.0 Buy
2,075,015 1819 LSE
11:12:17 295.0 233 AT 294.9 295.0 Buy
2,075,015 1819 LSE
11:12:17 295.0 2042 AT 294.9 295.0 Buy
2,074,782 1818 LSE
11:12:17 295.0 2042 AT 294.9 295.0 Buy
2,074,782 1818 LSE
11:12:17 295.0 2042 AT 294.9 295.0 Buy
2,074,782 1818 LSE
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE
11:12:17 295.0 2300 AT 294.9 295.0 Buy
2,072,740 1817 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21