BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,647.61
1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 134 - 117 (03:56-03:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:56:47 291.8 483 AT 291.8 291.9 Sell
591,154 134 LSE
03:56:47 291.8 483 AT 291.8 291.9 Sell
591,154 134 LSE
03:56:47 291.8 483 AT 291.8 291.9 Sell
591,154 134 LSE
03:56:19 291.9 485 AT 291.9 292.1 Sell
590,671 133 LSE
03:56:19 291.9 485 AT 291.9 292.1 Sell
590,671 133 LSE
03:56:19 291.9 485 AT 291.9 292.1 Sell
590,671 133 LSE
03:56:19 291.9 139 AT 291.9 292.1 Sell
590,186 132 LSE
03:56:19 291.9 139 AT 291.9 292.1 Sell
590,186 132 LSE
03:56:19 291.9 139 AT 291.9 292.1 Sell
590,186 132 LSE
03:56:19 291.9 151 AT 291.9 292.1 Sell
590,047 131 LSE
03:56:19 291.9 151 AT 291.9 292.1 Sell
590,047 131 LSE
03:56:19 291.9 151 AT 291.9 292.1 Sell
590,047 131 LSE
03:56:10 292.0 2872 AT 291.9 292.0 Buy
589,896 130 LSE
03:56:10 292.0 2872 AT 291.9 292.0 Buy
589,896 130 LSE
03:56:10 292.0 2872 AT 291.9 292.0 Buy
589,896 130 LSE
03:56:10 292.0 844 AT 291.9 292.0 Buy
587,024 129 LSE
03:56:10 292.0 844 AT 291.9 292.0 Buy
587,024 129 LSE
03:56:10 292.0 844 AT 291.9 292.0 Buy
587,024 129 LSE
03:54:20 292.2 6867 O 291.9 292.2 Buy
586,180 128 LSE
03:54:20 292.2 6867 O 291.9 292.2 Buy
586,180 128 LSE
03:54:20 292.2 6867 O 291.9 292.2 Buy
586,180 128 LSE
03:54:14 292.1 273 AT 292.1 292.4 Sell
579,313 127 LSE
03:54:14 292.1 273 AT 292.1 292.4 Sell
579,313 127 LSE
03:54:14 292.1 273 AT 292.1 292.4 Sell
579,313 127 LSE
03:51:23 292.2 511 AT 292.2 292.4 Sell
579,040 126 LSE
03:51:23 292.2 511 AT 292.2 292.4 Sell
579,040 126 LSE
03:51:23 292.2 511 AT 292.2 292.4 Sell
579,040 126 LSE
03:51:15 292.3 58 AT 292.3 292.5 Sell
578,529 125 LSE
03:51:15 292.3 58 AT 292.3 292.5 Sell
578,529 125 LSE
03:51:15 292.3 58 AT 292.3 292.5 Sell
578,529 125 LSE
03:50:42 292.5 524 AT 292.5 292.7 Sell
578,471 124 LSE
03:50:42 292.5 524 AT 292.5 292.7 Sell
578,471 124 LSE
03:50:42 292.5 524 AT 292.5 292.7 Sell
578,471 124 LSE
03:50:42 292.5 677 AT 292.5 292.7 Sell
577,947 123 LSE
03:50:42 292.5 677 AT 292.5 292.7 Sell
577,947 123 LSE
03:50:42 292.5 677 AT 292.5 292.7 Sell
577,947 123 LSE
03:49:05 292.341 168 O 292.2 292.5 Sell
577,270 122 LSE
03:49:05 292.341 168 O 292.2 292.5 Sell
577,270 122 LSE
03:49:05 292.341 168 O 292.2 292.5 Sell
577,270 122 LSE
03:47:57 292.2 745 AT 291.9 292.2 Buy
577,102 121 LSE
03:47:57 292.2 745 AT 291.9 292.2 Buy
577,102 121 LSE
03:47:57 292.2 745 AT 291.9 292.2 Buy
577,102 121 LSE
03:47:57 292.1 712 AT 291.8 292.1 Buy
576,357 120 LSE
03:47:57 292.1 712 AT 291.8 292.1 Buy
576,357 120 LSE
03:47:57 292.1 712 AT 291.8 292.1 Buy
576,357 120 LSE
03:46:48 291.702 2 O 291.7 292.1 Sell
575,645 119 LSE
03:46:48 291.702 2 O 291.7 292.1 Sell
575,645 119 LSE
03:46:48 291.702 2 O 291.7 292.1 Sell
575,645 119 LSE
03:43:26 291.7 50 O 291.7 292.1 Sell
575,643 118 LSE
03:43:26 291.7 50 O 291.7 292.1 Sell
575,643 118 LSE
03:43:26 291.7 50 O 291.7 292.1 Sell
575,643 118 LSE
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE
03:43:00 291.8 159 AT 291.8 292.1 Sell
575,593 117 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50