BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,663.02
1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 251 - 234 (04:27-04:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE
04:27:34 291.3 554 AT 291.0 291.3 Buy
779,569 251 LSE
04:27:16 291.3 565 AT 291.1 291.3 Buy
779,015 250 LSE
04:27:16 291.3 565 AT 291.1 291.3 Buy
779,015 250 LSE
04:27:16 291.3 565 AT 291.1 291.3 Buy
779,015 250 LSE
04:27:16 291.3 338 AT 291.3 291.5 Sell
778,450 249 LSE
04:27:16 291.3 338 AT 291.3 291.5 Sell
778,450 249 LSE
04:27:16 291.3 338 AT 291.3 291.5 Sell
778,450 249 LSE
04:26:02 291.7 312 AT 291.7 292.0 Sell
778,112 248 LSE
04:26:02 291.7 312 AT 291.7 292.0 Sell
778,112 248 LSE
04:26:02 291.7 312 AT 291.7 292.0 Sell
778,112 248 LSE
04:25:36 291.9 354 AT 291.9 292.1 Sell
777,800 247 LSE
04:25:36 291.9 354 AT 291.9 292.1 Sell
777,800 247 LSE
04:25:36 291.9 354 AT 291.9 292.1 Sell
777,800 247 LSE
04:25:34 292.0 324 AT 292.0 292.2 Sell
777,446 246 LSE
04:25:34 292.0 324 AT 292.0 292.2 Sell
777,446 246 LSE
04:25:34 292.0 324 AT 292.0 292.2 Sell
777,446 246 LSE
04:25:32 292.1 1400 AT 292.1 292.3 Sell
777,122 245 LSE
04:25:32 292.1 1400 AT 292.1 292.3 Sell
777,122 245 LSE
04:25:32 292.1 1400 AT 292.1 292.3 Sell
777,122 245 LSE
04:25:05 292.4 679 AT 292.0 292.4 Buy
775,722 244 LSE
04:25:05 292.4 679 AT 292.0 292.4 Buy
775,722 244 LSE
04:25:05 292.4 679 AT 292.0 292.4 Buy
775,722 244 LSE
04:25:05 292.4 1704 AT 292.0 292.4 Buy
775,043 243 LSE
04:25:05 292.4 1704 AT 292.0 292.4 Buy
775,043 243 LSE
04:25:05 292.4 1704 AT 292.0 292.4 Buy
775,043 243 LSE
04:25:05 292.4 951 AT 292.0 292.4 Buy
773,339 242 LSE
04:25:05 292.4 951 AT 292.0 292.4 Buy
773,339 242 LSE
04:25:05 292.4 951 AT 292.0 292.4 Buy
773,339 242 LSE
04:25:05 292.4 1098 AT 292.0 292.4 Buy
772,388 241 LSE
04:25:05 292.4 1098 AT 292.0 292.4 Buy
772,388 241 LSE
04:25:05 292.4 1098 AT 292.0 292.4 Buy
772,388 241 LSE
04:25:05 292.3 549 AT 292.0 292.3 Buy
771,290 240 LSE
04:25:05 292.3 549 AT 292.0 292.3 Buy
771,290 240 LSE
04:25:05 292.3 549 AT 292.0 292.3 Buy
771,290 240 LSE
04:25:05 292.3 1098 AT 292.0 292.3 Buy
770,741 239 LSE
04:25:05 292.3 1098 AT 292.0 292.3 Buy
770,741 239 LSE
04:25:05 292.3 1098 AT 292.0 292.3 Buy
770,741 239 LSE
04:25:05 292.3 925 AT 292.0 292.3 Buy
769,643 238 LSE
04:25:05 292.3 925 AT 292.0 292.3 Buy
769,643 238 LSE
04:25:05 292.3 925 AT 292.0 292.3 Buy
769,643 238 LSE
04:22:38 292.483 22883 O 292.0 292.3 Buy
768,718 237 LSE
04:22:38 292.483 22883 O 292.0 292.3 Buy
768,718 237 LSE
04:22:38 292.483 22883 O 292.0 292.3 Buy
768,718 237 LSE
04:22:35 292.2 429 AT 292.1 292.2 Buy
745,835 236 LSE
04:22:35 292.2 429 AT 292.1 292.2 Buy
745,835 236 LSE
04:22:35 292.2 429 AT 292.1 292.2 Buy
745,835 236 LSE
04:22:35 292.1 320 AT 292.1 292.2 Sell
745,406 235 LSE
04:22:35 292.1 320 AT 292.1 292.2 Sell
745,406 235 LSE
04:22:35 292.1 320 AT 292.1 292.2 Sell
745,406 235 LSE
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE
04:22:35 292.1 349 AT 292.1 292.2 Sell
745,086 234 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21