BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,699.00
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1084 - 1067 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE
09:30:04 294.8 1095 AT 294.5 294.8 Buy
1,450,479 1084 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,384 1083 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,384 1083 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,384 1083 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,020 1082 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,020 1082 LSE
09:30:04 294.7 364 AT 294.5 294.7 Buy
1,449,020 1082 LSE
09:30:04 294.7 1100 AT 294.5 294.7 Buy
1,448,656 1081 LSE
09:30:04 294.7 1100 AT 294.5 294.7 Buy
1,448,656 1081 LSE
09:30:04 294.7 1100 AT 294.5 294.7 Buy
1,448,656 1081 LSE
09:30:04 294.7 1076 AT 294.5 294.7 Buy
1,447,556 1080 LSE
09:30:04 294.7 1076 AT 294.5 294.7 Buy
1,447,556 1080 LSE
09:30:04 294.7 1076 AT 294.5 294.7 Buy
1,447,556 1080 LSE
09:30:04 294.4 880 AT 294.4 294.7 Sell
1,446,480 1079 LSE
09:30:04 294.4 880 AT 294.4 294.7 Sell
1,446,480 1079 LSE
09:30:04 294.4 880 AT 294.4 294.7 Sell
1,446,480 1079 LSE
09:30:04 294.4 1400 AT 294.4 294.7 Sell
1,445,600 1078 LSE
09:30:04 294.4 1400 AT 294.4 294.7 Sell
1,445,600 1078 LSE
09:30:04 294.4 1400 AT 294.4 294.7 Sell
1,445,600 1078 LSE
09:30:04 294.5 279 AT 294.5 294.7 Sell
1,444,200 1077 LSE
09:30:04 294.5 279 AT 294.5 294.7 Sell
1,444,200 1077 LSE
09:30:04 294.5 279 AT 294.5 294.7 Sell
1,444,200 1077 LSE
09:30:03 294.5 1076 AT 294.5 294.7 Sell
1,443,921 1076 LSE
09:30:03 294.5 1076 AT 294.5 294.7 Sell
1,443,921 1076 LSE
09:30:03 294.5 1076 AT 294.5 294.7 Sell
1,443,921 1076 LSE
09:30:03 294.5 1100 AT 294.5 294.7 Sell
1,442,845 1075 LSE
09:30:03 294.5 1100 AT 294.5 294.7 Sell
1,442,845 1075 LSE
09:30:03 294.5 1100 AT 294.5 294.7 Sell
1,442,845 1075 LSE
09:30:03 294.6 1076 AT 294.4 294.6 Buy
1,441,745 1074 LSE
09:30:03 294.6 1076 AT 294.4 294.6 Buy
1,441,745 1074 LSE
09:30:03 294.6 1076 AT 294.4 294.6 Buy
1,441,745 1074 LSE
09:30:03 294.5 364 AT 294.3 294.5 Buy
1,440,669 1073 LSE
09:30:03 294.5 364 AT 294.3 294.5 Buy
1,440,669 1073 LSE
09:30:03 294.5 364 AT 294.3 294.5 Buy
1,440,669 1073 LSE
09:30:02 294.3 987 O 294.3 294.5 Sell
1,440,305 1072 LSE
09:30:02 294.3 987 O 294.3 294.5 Sell
1,440,305 1072 LSE
09:30:02 294.3 987 O 294.3 294.5 Sell
1,440,305 1072 LSE
09:30:02 294.2 999 O 294.3 294.5 Sell
1,439,318 1071 LSE
09:30:02 294.2 999 O 294.3 294.5 Sell
1,439,318 1071 LSE
09:30:02 294.2 999 O 294.3 294.5 Sell
1,439,318 1071 LSE
09:30:02 294.3 449 AT 294.2 294.3 Buy
1,438,319 1070 LSE
09:30:02 294.3 449 AT 294.2 294.3 Buy
1,438,319 1070 LSE
09:30:02 294.3 449 AT 294.2 294.3 Buy
1,438,319 1070 LSE
09:30:02 294.2 596 AT 294.2 294.5 Sell
1,437,870 1069 LSE
09:30:02 294.2 596 AT 294.2 294.5 Sell
1,437,870 1069 LSE
09:30:02 294.2 596 AT 294.2 294.5 Sell
1,437,870 1069 LSE
09:30:02 294.2 449 AT 294.2 294.5 Sell
1,437,274 1068 LSE
09:30:02 294.2 449 AT 294.2 294.5 Sell
1,437,274 1068 LSE
09:30:02 294.2 449 AT 294.2 294.5 Sell
1,437,274 1068 LSE
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE
09:30:02 294.2 679 AT 294.2 294.5 Sell
1,436,825 1067 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82