BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.765
0.12%
Bitcoin
96,620.08
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 917 - 901 (09:00-08:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE
09:00:42 293.6 300 AT 293.3 293.6 Buy
1,328,500 917 LSE
08:59:15 293.6 1149 AT 293.6 293.8 Sell
1,328,200 916 LSE
08:59:15 293.6 1149 AT 293.6 293.8 Sell
1,328,200 916 LSE
08:59:15 293.6 1149 AT 293.6 293.8 Sell
1,328,200 916 LSE
08:58:05 293.6 1435 AT 293.6 293.8 Sell
1,327,051 915 LSE
08:58:05 293.6 1435 AT 293.6 293.8 Sell
1,327,051 915 LSE
08:58:05 293.6 1435 AT 293.6 293.8 Sell
1,327,051 915 LSE
08:57:50 293.7 141 AT 293.7 293.8 Sell
1,325,616 914 LSE
08:57:50 293.7 141 AT 293.7 293.8 Sell
1,325,616 914 LSE
08:57:50 293.7 141 AT 293.7 293.8 Sell
1,325,616 914 LSE
08:57:50 293.7 337 AT 293.7 293.8 Sell
1,325,475 913 LSE
08:57:50 293.7 337 AT 293.7 293.8 Sell
1,325,475 913 LSE
08:57:50 293.7 337 AT 293.7 293.8 Sell
1,325,475 913 LSE
08:56:56 293.8 1470 O 293.7 293.8 Buy
1,325,138 912 LSE
08:56:56 293.8 1470 O 293.7 293.8 Buy
1,325,138 912 LSE
08:56:56 293.8 1470 O 293.7 293.8 Buy
1,325,138 912 LSE
08:56:56 293.8 775 AT 293.7 293.8 Buy
1,323,668 911 LSE
08:56:56 293.8 775 AT 293.7 293.8 Buy
1,323,668 911 LSE
08:56:56 293.8 775 AT 293.7 293.8 Buy
1,323,668 911 LSE
08:56:56 293.7 1195 AT 293.6 293.7 Buy
1,322,893 910 LSE
08:56:56 293.7 1195 AT 293.6 293.7 Buy
1,322,893 910 LSE
08:56:56 293.7 1195 AT 293.6 293.7 Buy
1,322,893 910 LSE
08:56:56 293.7 1570 AT 293.6 293.7 Buy
1,321,698 909 LSE
08:56:56 293.7 1570 AT 293.6 293.7 Buy
1,321,698 909 LSE
08:56:56 293.7 1570 AT 293.6 293.7 Buy
1,321,698 909 LSE
08:56:56 293.7 730 AT 293.6 293.7 Buy
1,320,128 908 LSE
08:56:56 293.7 730 AT 293.6 293.7 Buy
1,320,128 908 LSE
08:56:56 293.7 730 AT 293.6 293.7 Buy
1,320,128 908 LSE
08:54:28 293.7 751 AT 293.7 293.9 Sell
1,319,398 907 LSE
08:54:28 293.7 751 AT 293.7 293.9 Sell
1,319,398 907 LSE
08:54:28 293.7 751 AT 293.7 293.9 Sell
1,319,398 907 LSE
08:54:28 293.7 554 AT 293.7 293.9 Sell
1,318,647 906 LSE
08:54:28 293.7 554 AT 293.7 293.9 Sell
1,318,647 906 LSE
08:54:28 293.7 554 AT 293.7 293.9 Sell
1,318,647 906 LSE
08:54:28 293.7 524 AT 293.7 293.9 Sell
1,318,093 905 LSE
08:54:28 293.7 524 AT 293.7 293.9 Sell
1,318,093 905 LSE
08:54:28 293.7 524 AT 293.7 293.9 Sell
1,318,093 905 LSE
08:53:04 294.1 1096 AT 294.1 294.2 Sell
1,317,569 904 LSE
08:53:04 294.1 1096 AT 294.1 294.2 Sell
1,317,569 904 LSE
08:53:04 294.1 1096 AT 294.1 294.2 Sell
1,317,569 904 LSE
08:53:04 294.1 322 AT 294.1 294.2 Sell
1,316,473 903 LSE
08:53:04 294.1 322 AT 294.1 294.2 Sell
1,316,473 903 LSE
08:53:04 294.1 322 AT 294.1 294.2 Sell
1,316,473 903 LSE
08:53:04 294.1 328 AT 294.1 294.2 Sell
1,316,151 902 LSE
08:53:04 294.1 328 AT 294.1 294.2 Sell
1,316,151 902 LSE
08:53:04 294.1 328 AT 294.1 294.2 Sell
1,316,151 902 LSE
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE
08:53:04 294.2 364 AT 294.2 294.4 Sell
1,315,823 901 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82