BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,721.23
1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 767 - 751 (08:31-08:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE
08:31:00 295.2 166 AT 295.2 295.3 Sell
1,227,427 767 LSE
08:31:00 295.2 352 AT 295.2 295.3 Sell
1,227,261 766 LSE
08:31:00 295.2 352 AT 295.2 295.3 Sell
1,227,261 766 LSE
08:31:00 295.2 352 AT 295.2 295.3 Sell
1,227,261 766 LSE
08:31:00 295.2 7 AT 295.2 295.3 Sell
1,226,909 765 LSE
08:31:00 295.2 7 AT 295.2 295.3 Sell
1,226,909 765 LSE
08:31:00 295.2 7 AT 295.2 295.3 Sell
1,226,909 765 LSE
08:28:39 295.3 1352 AT 295.3 295.4 Sell
1,226,902 764 LSE
08:28:39 295.3 1352 AT 295.3 295.4 Sell
1,226,902 764 LSE
08:28:39 295.3 1352 AT 295.3 295.4 Sell
1,226,902 764 LSE
08:28:39 295.3 370 AT 295.3 295.4 Sell
1,225,550 763 LSE
08:28:39 295.3 370 AT 295.3 295.4 Sell
1,225,550 763 LSE
08:28:39 295.3 370 AT 295.3 295.4 Sell
1,225,550 763 LSE
08:28:39 295.3 78 AT 295.3 295.4 Sell
1,225,180 762 LSE
08:28:39 295.3 78 AT 295.3 295.4 Sell
1,225,180 762 LSE
08:28:39 295.3 78 AT 295.3 295.4 Sell
1,225,180 762 LSE
08:28:02 295.3 603 AT 295.2 295.3 Buy
1,225,102 761 LSE
08:28:02 295.3 603 AT 295.2 295.3 Buy
1,225,102 761 LSE
08:28:02 295.3 603 AT 295.2 295.3 Buy
1,225,102 761 LSE
08:28:02 295.3 1247 AT 295.2 295.3 Buy
1,224,499 760 LSE
08:28:02 295.3 1247 AT 295.2 295.3 Buy
1,224,499 760 LSE
08:28:02 295.3 1247 AT 295.2 295.3 Buy
1,224,499 760 LSE
08:28:02 295.3 1361 AT 295.2 295.3 Buy
1,223,252 759 LSE
08:28:02 295.3 1361 AT 295.2 295.3 Buy
1,223,252 759 LSE
08:28:02 295.3 1361 AT 295.2 295.3 Buy
1,223,252 759 LSE
08:28:02 295.3 111 AT 295.2 295.3 Buy
1,221,891 758 LSE
08:28:02 295.3 111 AT 295.2 295.3 Buy
1,221,891 758 LSE
08:28:02 295.3 111 AT 295.2 295.3 Buy
1,221,891 758 LSE
08:27:27 295.3 1903 O 295.1 295.3 Buy
1,221,780 757 LSE
08:27:27 295.3 1903 O 295.1 295.3 Buy
1,221,780 757 LSE
08:27:27 295.3 1903 O 295.1 295.3 Buy
1,221,780 757 LSE
08:26:22 295.2 3142 O 295.1 295.3
1,219,877 756 LSE
08:26:22 295.2 3142 O 295.1 295.3
1,219,877 756 LSE
08:26:22 295.2 3142 O 295.1 295.3
1,219,877 756 LSE
08:26:10 295.2 1543 AT 295.1 295.2 Buy
1,216,735 755 LSE
08:26:10 295.2 1543 AT 295.1 295.2 Buy
1,216,735 755 LSE
08:26:10 295.2 1543 AT 295.1 295.2 Buy
1,216,735 755 LSE
08:23:32 295.0 29 AT 295.0 295.1 Sell
1,215,192 754 LSE
08:23:32 295.0 29 AT 295.0 295.1 Sell
1,215,192 754 LSE
08:23:32 295.0 29 AT 295.0 295.1 Sell
1,215,192 754 LSE
08:23:32 295.0 141 AT 295.0 295.1 Sell
1,215,163 753 LSE
08:23:32 295.0 141 AT 295.0 295.1 Sell
1,215,163 753 LSE
08:23:32 295.0 141 AT 295.0 295.1 Sell
1,215,163 753 LSE
08:23:32 295.0 486 AT 295.0 295.1 Sell
1,215,022 752 LSE
08:23:32 295.0 486 AT 295.0 295.1 Sell
1,215,022 752 LSE
08:23:32 295.0 486 AT 295.0 295.1 Sell
1,215,022 752 LSE
08:23:32 295.0 1170 AT 295.0 295.1 Sell
1,214,536 751 LSE
08:23:32 295.0 1170 AT 295.0 295.1 Sell
1,214,536 751 LSE
08:23:32 295.0 1170 AT 295.0 295.1 Sell
1,214,536 751 LSE

Your Recent History

LSE
KGF
Kingfisher
AMEX
BUYO
Kraneshares Man Buyout B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82