BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.875
0.28%
Bitcoin
96,584.93
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1234 (09:51-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE
09:51:19 295.6 60 AT 295.5 295.6 Buy
1,584,965 1250 LSE
09:51:19 295.6 60 AT 295.5 295.6 Buy
1,584,965 1250 LSE
09:51:19 295.6 60 AT 295.5 295.6 Buy
1,584,965 1250 LSE
09:51:19 295.6 2261 AT 295.5 295.6 Buy
1,584,905 1249 LSE
09:51:19 295.6 2261 AT 295.5 295.6 Buy
1,584,905 1249 LSE
09:51:19 295.6 2261 AT 295.5 295.6 Buy
1,584,905 1249 LSE
09:51:11 295.5 15 AT 295.4 295.5 Buy
1,582,644 1248 LSE
09:51:11 295.5 15 AT 295.4 295.5 Buy
1,582,644 1248 LSE
09:51:11 295.5 15 AT 295.4 295.5 Buy
1,582,644 1248 LSE
09:51:11 295.5 493 AT 295.4 295.5 Buy
1,582,629 1247 LSE
09:51:11 295.5 493 AT 295.4 295.5 Buy
1,582,629 1247 LSE
09:51:11 295.5 493 AT 295.4 295.5 Buy
1,582,629 1247 LSE
09:51:11 295.5 638 AT 295.4 295.5 Buy
1,582,136 1246 LSE
09:51:11 295.5 638 AT 295.4 295.5 Buy
1,582,136 1246 LSE
09:51:11 295.5 638 AT 295.4 295.5 Buy
1,582,136 1246 LSE
09:50:04 295.7 74 AT 295.7 295.8 Sell
1,581,498 1245 LSE
09:50:04 295.7 74 AT 295.7 295.8 Sell
1,581,498 1245 LSE
09:50:04 295.7 74 AT 295.7 295.8 Sell
1,581,498 1245 LSE
09:49:43 295.8 1397 AT 295.7 295.8 Buy
1,581,424 1244 LSE
09:49:43 295.8 1397 AT 295.7 295.8 Buy
1,581,424 1244 LSE
09:49:43 295.8 1397 AT 295.7 295.8 Buy
1,581,424 1244 LSE
09:49:43 295.8 501 AT 295.6 295.8 Buy
1,580,027 1243 LSE
09:49:43 295.8 501 AT 295.6 295.8 Buy
1,580,027 1243 LSE
09:49:43 295.8 501 AT 295.6 295.8 Buy
1,580,027 1243 LSE
09:49:13 296.0 2766 O 295.7 296.0 Buy
1,579,526 1242 LSE
09:49:13 296.0 2766 O 295.7 296.0 Buy
1,579,526 1242 LSE
09:49:13 296.0 2766 O 295.7 296.0 Buy
1,579,526 1242 LSE
09:49:13 296.0 470 O 295.7 296.0 Buy
1,576,760 1241 LSE
09:49:13 296.0 470 O 295.7 296.0 Buy
1,576,760 1241 LSE
09:49:13 296.0 470 O 295.7 296.0 Buy
1,576,760 1241 LSE
09:48:25 295.97 1821 O 295.9 296.1 Sell
1,576,290 1240 LSE
09:48:25 295.97 1821 O 295.9 296.1 Sell
1,576,290 1240 LSE
09:48:25 295.97 1821 O 295.9 296.1 Sell
1,576,290 1240 LSE
09:48:11 296.0 25 AT 295.9 296.0 Buy
1,574,469 1239 LSE
09:48:11 296.0 25 AT 295.9 296.0 Buy
1,574,469 1239 LSE
09:48:11 296.0 25 AT 295.9 296.0 Buy
1,574,469 1239 LSE
09:48:01 295.9 529 AT 295.9 296.0 Sell
1,574,444 1238 LSE
09:48:01 295.9 529 AT 295.9 296.0 Sell
1,574,444 1238 LSE
09:48:01 295.9 529 AT 295.9 296.0 Sell
1,574,444 1238 LSE
09:48:01 295.9 1210 AT 295.9 296.0 Sell
1,573,915 1237 LSE
09:48:01 295.9 1210 AT 295.9 296.0 Sell
1,573,915 1237 LSE
09:48:01 295.9 1210 AT 295.9 296.0 Sell
1,573,915 1237 LSE
09:47:59 295.97 730 O 295.9 296.1 Sell
1,572,705 1236 LSE
09:47:59 295.97 730 O 295.9 296.1 Sell
1,572,705 1236 LSE
09:47:59 295.97 730 O 295.9 296.1 Sell
1,572,705 1236 LSE
09:47:53 296.0 411 AT 296.0 296.1 Sell
1,571,975 1235 LSE
09:47:53 296.0 411 AT 296.0 296.1 Sell
1,571,975 1235 LSE
09:47:53 296.0 411 AT 296.0 296.1 Sell
1,571,975 1235 LSE
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50