BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,659.94
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1234 - 1217 (09:47-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE
09:47:53 296.0 1135 AT 296.0 296.1 Sell
1,571,564 1234 LSE
09:46:03 296.0 195 O 296.0 296.1 Sell
1,570,429 1233 LSE
09:46:03 296.0 195 O 296.0 296.1 Sell
1,570,429 1233 LSE
09:46:03 296.0 195 O 296.0 296.1 Sell
1,570,429 1233 LSE
09:45:47 296.0 838 AT 296.0 296.1 Sell
1,570,234 1232 LSE
09:45:47 296.0 838 AT 296.0 296.1 Sell
1,570,234 1232 LSE
09:45:47 296.0 838 AT 296.0 296.1 Sell
1,570,234 1232 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,569,396 1231 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,569,396 1231 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,569,396 1231 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,568,720 1230 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,568,720 1230 LSE
09:45:47 296.0 676 AT 295.9 296.0 Buy
1,568,720 1230 LSE
09:45:47 296.0 36 AT 296.0 296.1 Sell
1,568,044 1229 LSE
09:45:47 296.0 36 AT 296.0 296.1 Sell
1,568,044 1229 LSE
09:45:47 296.0 36 AT 296.0 296.1 Sell
1,568,044 1229 LSE
09:45:47 296.0 396 AT 296.0 296.1 Sell
1,568,008 1228 LSE
09:45:47 296.0 396 AT 296.0 296.1 Sell
1,568,008 1228 LSE
09:45:47 296.0 396 AT 296.0 296.1 Sell
1,568,008 1228 LSE
09:45:37 296.1 36 AT 296.1 296.3 Sell
1,567,612 1227 LSE
09:45:37 296.1 36 AT 296.1 296.3 Sell
1,567,612 1227 LSE
09:45:37 296.1 36 AT 296.1 296.3 Sell
1,567,612 1227 LSE
09:45:37 296.1 75 AT 296.1 296.3 Sell
1,567,576 1226 LSE
09:45:37 296.1 75 AT 296.1 296.3 Sell
1,567,576 1226 LSE
09:45:37 296.1 75 AT 296.1 296.3 Sell
1,567,576 1226 LSE
09:45:37 296.1 3227 AT 296.1 296.3 Sell
1,567,501 1225 LSE
09:45:37 296.1 3227 AT 296.1 296.3 Sell
1,567,501 1225 LSE
09:45:37 296.1 3227 AT 296.1 296.3 Sell
1,567,501 1225 LSE
09:45:37 296.1 371 AT 296.1 296.3 Sell
1,564,274 1224 LSE
09:45:37 296.1 371 AT 296.1 296.3 Sell
1,564,274 1224 LSE
09:45:37 296.1 371 AT 296.1 296.3 Sell
1,564,274 1224 LSE
09:45:16 296.2 1076 AT 296.2 296.4 Sell
1,563,903 1223 LSE
09:45:16 296.2 1076 AT 296.2 296.4 Sell
1,563,903 1223 LSE
09:45:16 296.2 1076 AT 296.2 296.4 Sell
1,563,903 1223 LSE
09:45:16 296.2 676 AT 296.2 296.4 Sell
1,562,827 1222 LSE
09:45:16 296.2 676 AT 296.2 296.4 Sell
1,562,827 1222 LSE
09:45:16 296.2 676 AT 296.2 296.4 Sell
1,562,827 1222 LSE
09:45:16 296.3 1433 AT 296.1 296.3 Buy
1,562,151 1221 LSE
09:45:16 296.3 1433 AT 296.1 296.3 Buy
1,562,151 1221 LSE
09:45:16 296.3 1433 AT 296.1 296.3 Buy
1,562,151 1221 LSE
09:44:58 296.2 1552 AT 296.0 296.2 Buy
1,560,718 1220 LSE
09:44:58 296.2 1552 AT 296.0 296.2 Buy
1,560,718 1220 LSE
09:44:58 296.2 1552 AT 296.0 296.2 Buy
1,560,718 1220 LSE
09:44:58 296.2 846 AT 296.0 296.2 Buy
1,559,166 1219 LSE
09:44:58 296.2 846 AT 296.0 296.2 Buy
1,559,166 1219 LSE
09:44:58 296.2 846 AT 296.0 296.2 Buy
1,559,166 1219 LSE
09:42:18 296.1 783 AT 296.0 296.1 Buy
1,558,320 1218 LSE
09:42:18 296.1 783 AT 296.0 296.1 Buy
1,558,320 1218 LSE
09:42:18 296.1 783 AT 296.0 296.1 Buy
1,558,320 1218 LSE
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE
09:42:18 296.1 324 AT 296.1 296.2 Sell
1,557,537 1217 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50