BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,604.92
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1801 - 1784 (11:11-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE
11:11:43 294.9 677 AT 294.8 294.9 Buy
2,057,015 1801 LSE
11:11:43 294.9 950 AT 294.8 294.9 Buy
2,056,338 1800 LSE
11:11:43 294.9 950 AT 294.8 294.9 Buy
2,056,338 1800 LSE
11:11:43 294.9 950 AT 294.8 294.9 Buy
2,056,338 1800 LSE
11:11:43 294.9 1000 AT 294.8 294.9 Buy
2,055,388 1799 LSE
11:11:43 294.9 1000 AT 294.8 294.9 Buy
2,055,388 1799 LSE
11:11:43 294.9 1000 AT 294.8 294.9 Buy
2,055,388 1799 LSE
11:11:43 294.8 1627 AT 294.8 295.0 Sell
2,054,388 1798 LSE
11:11:43 294.8 1627 AT 294.8 295.0 Sell
2,054,388 1798 LSE
11:11:43 294.8 1627 AT 294.8 295.0 Sell
2,054,388 1798 LSE
11:11:43 294.8 233 AT 294.8 295.0 Sell
2,052,761 1797 LSE
11:11:43 294.8 233 AT 294.8 295.0 Sell
2,052,761 1797 LSE
11:11:43 294.8 233 AT 294.8 295.0 Sell
2,052,761 1797 LSE
11:11:43 294.8 358 AT 294.8 295.0 Sell
2,052,528 1796 LSE
11:11:43 294.8 358 AT 294.8 295.0 Sell
2,052,528 1796 LSE
11:11:43 294.8 358 AT 294.8 295.0 Sell
2,052,528 1796 LSE
11:11:43 294.8 333 AT 294.8 295.0 Sell
2,052,170 1795 LSE
11:11:43 294.8 333 AT 294.8 295.0 Sell
2,052,170 1795 LSE
11:11:43 294.8 333 AT 294.8 295.0 Sell
2,052,170 1795 LSE
11:11:43 294.8 639 AT 294.8 295.0 Sell
2,051,837 1794 LSE
11:11:43 294.8 639 AT 294.8 295.0 Sell
2,051,837 1794 LSE
11:11:43 294.8 639 AT 294.8 295.0 Sell
2,051,837 1794 LSE
11:11:43 294.8 1000 AT 294.8 295.0 Sell
2,051,198 1793 LSE
11:11:43 294.8 1000 AT 294.8 295.0 Sell
2,051,198 1793 LSE
11:11:43 294.8 1000 AT 294.8 295.0 Sell
2,051,198 1793 LSE
11:11:43 294.8 1240 AT 294.8 295.0 Sell
2,050,198 1792 LSE
11:11:43 294.8 1240 AT 294.8 295.0 Sell
2,050,198 1792 LSE
11:11:43 294.8 1240 AT 294.8 295.0 Sell
2,050,198 1792 LSE
11:11:06 294.92 200 O 294.8 295.0 Buy
2,048,958 1791 LSE
11:11:06 294.92 200 O 294.8 295.0 Buy
2,048,958 1791 LSE
11:11:06 294.92 200 O 294.8 295.0 Buy
2,048,958 1791 LSE
11:10:58 294.9 1164 AT 294.8 294.9 Buy
2,048,758 1790 LSE
11:10:58 294.9 1164 AT 294.8 294.9 Buy
2,048,758 1790 LSE
11:10:58 294.9 1164 AT 294.8 294.9 Buy
2,048,758 1790 LSE
11:10:58 294.9 2552 AT 294.8 294.9 Buy
2,047,594 1789 LSE
11:10:58 294.9 2552 AT 294.8 294.9 Buy
2,047,594 1789 LSE
11:10:58 294.9 2552 AT 294.8 294.9 Buy
2,047,594 1789 LSE
11:10:58 294.9 3941 AT 294.8 294.9 Buy
2,045,042 1788 LSE
11:10:58 294.9 3941 AT 294.8 294.9 Buy
2,045,042 1788 LSE
11:10:58 294.9 3941 AT 294.8 294.9 Buy
2,045,042 1788 LSE
11:10:58 294.9 1148 AT 294.8 294.9 Buy
2,041,101 1787 LSE
11:10:58 294.9 1148 AT 294.8 294.9 Buy
2,041,101 1787 LSE
11:10:58 294.9 1148 AT 294.8 294.9 Buy
2,041,101 1787 LSE
11:10:53 294.9 488 O 294.8 294.9 Buy
2,039,953 1786 LSE
11:10:53 294.9 488 O 294.8 294.9 Buy
2,039,953 1786 LSE
11:10:53 294.9 488 O 294.8 294.9 Buy
2,039,953 1786 LSE
11:10:53 294.8 487 O 294.8 294.9 Sell
2,039,465 1785 LSE
11:10:53 294.8 487 O 294.8 294.9 Sell
2,039,465 1785 LSE
11:10:53 294.8 487 O 294.8 294.9 Sell
2,039,465 1785 LSE
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50