BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.26%
Bitcoin
96,686.94
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 534 (07:08-07:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE
07:08:15 294.3 1185 AT 294.2 294.3 Buy
1,016,170 550 LSE
07:08:15 294.3 1185 AT 294.2 294.3 Buy
1,016,170 550 LSE
07:08:15 294.3 1185 AT 294.2 294.3 Buy
1,016,170 550 LSE
07:07:17 294.1 14 O 294.2 294.3 Sell
1,014,985 549 LSE
07:07:17 294.1 14 O 294.2 294.3 Sell
1,014,985 549 LSE
07:07:17 294.1 14 O 294.2 294.3 Sell
1,014,985 549 LSE
07:07:16 294.2 510 AT 294.1 294.2 Buy
1,014,971 548 LSE
07:07:16 294.2 510 AT 294.1 294.2 Buy
1,014,971 548 LSE
07:07:16 294.2 510 AT 294.1 294.2 Buy
1,014,971 548 LSE
07:07:16 294.2 221 AT 294.1 294.2 Buy
1,014,461 547 LSE
07:07:16 294.2 221 AT 294.1 294.2 Buy
1,014,461 547 LSE
07:07:16 294.2 221 AT 294.1 294.2 Buy
1,014,461 547 LSE
07:07:16 294.2 248 AT 294.1 294.2 Buy
1,014,240 546 LSE
07:07:16 294.2 248 AT 294.1 294.2 Buy
1,014,240 546 LSE
07:07:16 294.2 248 AT 294.1 294.2 Buy
1,014,240 546 LSE
07:07:16 294.2 587 AT 294.1 294.2 Buy
1,013,992 545 LSE
07:07:16 294.2 587 AT 294.1 294.2 Buy
1,013,992 545 LSE
07:07:16 294.2 587 AT 294.1 294.2 Buy
1,013,992 545 LSE
07:05:36 294.0 7 AT 294.0 294.1 Sell
1,013,405 544 LSE
07:05:36 294.0 7 AT 294.0 294.1 Sell
1,013,405 544 LSE
07:05:36 294.0 7 AT 294.0 294.1 Sell
1,013,405 544 LSE
07:04:21 294.0 1826 AT 293.8 294.0 Buy
1,013,398 543 LSE
07:04:21 294.0 1826 AT 293.8 294.0 Buy
1,013,398 543 LSE
07:04:21 294.0 1826 AT 293.8 294.0 Buy
1,013,398 543 LSE
07:04:21 294.0 1400 AT 293.8 294.0 Buy
1,011,572 542 LSE
07:04:21 294.0 1400 AT 293.8 294.0 Buy
1,011,572 542 LSE
07:04:21 294.0 1400 AT 293.8 294.0 Buy
1,011,572 542 LSE
07:03:22 293.9 497 AT 293.7 293.9 Buy
1,010,172 541 LSE
07:03:22 293.9 497 AT 293.7 293.9 Buy
1,010,172 541 LSE
07:03:22 293.9 497 AT 293.7 293.9 Buy
1,010,172 541 LSE
07:03:22 293.9 364 AT 293.7 293.9 Buy
1,009,675 540 LSE
07:03:22 293.9 364 AT 293.7 293.9 Buy
1,009,675 540 LSE
07:03:22 293.9 364 AT 293.7 293.9 Buy
1,009,675 540 LSE
07:03:22 293.9 622 AT 293.7 293.9 Buy
1,009,311 539 LSE
07:03:22 293.9 622 AT 293.7 293.9 Buy
1,009,311 539 LSE
07:03:22 293.9 622 AT 293.7 293.9 Buy
1,009,311 539 LSE
07:03:19 293.8 62 AT 293.7 293.8 Buy
1,008,689 538 LSE
07:03:19 293.8 62 AT 293.7 293.8 Buy
1,008,689 538 LSE
07:03:19 293.8 62 AT 293.7 293.8 Buy
1,008,689 538 LSE
07:03:18 293.8 680 AT 293.7 293.8 Buy
1,008,627 537 LSE
07:03:18 293.8 680 AT 293.7 293.8 Buy
1,008,627 537 LSE
07:03:18 293.8 680 AT 293.7 293.8 Buy
1,008,627 537 LSE
07:03:18 293.7 860 AT 293.7 293.8 Sell
1,007,947 536 LSE
07:03:18 293.7 860 AT 293.7 293.8 Sell
1,007,947 536 LSE
07:03:18 293.7 860 AT 293.7 293.8 Sell
1,007,947 536 LSE
07:03:18 293.7 1200 AT 293.7 293.8 Sell
1,007,087 535 LSE
07:03:18 293.7 1200 AT 293.7 293.8 Sell
1,007,087 535 LSE
07:03:18 293.7 1200 AT 293.7 293.8 Sell
1,007,087 535 LSE
07:03:09 293.9 679 AT 293.9 294.0 Sell
1,005,887 534 LSE
07:03:09 293.9 679 AT 293.9 294.0 Sell
1,005,887 534 LSE
07:03:09 293.9 679 AT 293.9 294.0 Sell
1,005,887 534 LSE

Your Recent History

LSE
KGF
Kingfisher
COIN
WAVESEUR
Waves
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82