BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.755
0.11%
Bitcoin
96,747.33
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1134 - 1117 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:20 294.6 1185 AT 294.6 294.7 Sell
1,494,492 1134 LSE
09:30:20 294.6 1185 AT 294.6 294.7 Sell
1,494,492 1134 LSE
09:30:20 294.6 1185 AT 294.6 294.7 Sell
1,494,492 1134 LSE
09:30:19 294.6 14 AT 294.6 294.7 Sell
1,493,307 1133 LSE
09:30:19 294.6 14 AT 294.6 294.7 Sell
1,493,307 1133 LSE
09:30:19 294.6 14 AT 294.6 294.7 Sell
1,493,307 1133 LSE
09:30:19 294.6 1760 AT 294.6 294.7 Sell
1,493,293 1132 LSE
09:30:19 294.6 1760 AT 294.6 294.7 Sell
1,493,293 1132 LSE
09:30:19 294.6 1760 AT 294.6 294.7 Sell
1,493,293 1132 LSE
09:30:19 294.6 1860 AT 294.6 294.7 Sell
1,491,533 1131 LSE
09:30:19 294.6 1860 AT 294.6 294.7 Sell
1,491,533 1131 LSE
09:30:19 294.6 1860 AT 294.6 294.7 Sell
1,491,533 1131 LSE
09:30:19 294.3 1500 O 294.6 294.8 Sell
1,489,673 1130 LSE
09:30:19 294.3 1500 O 294.6 294.8 Sell
1,489,673 1130 LSE
09:30:19 294.3 1500 O 294.6 294.8 Sell
1,489,673 1130 LSE
09:30:19 294.3 800 O 294.6 294.8 Sell
1,488,173 1129 LSE
09:30:19 294.3 800 O 294.6 294.8 Sell
1,488,173 1129 LSE
09:30:19 294.3 800 O 294.6 294.8 Sell
1,488,173 1129 LSE
09:30:17 294.5 2840 O 294.6 294.8 Sell
1,487,373 1128 LSE
09:30:17 294.5 2840 O 294.6 294.8 Sell
1,487,373 1128 LSE
09:30:17 294.5 2840 O 294.6 294.8 Sell
1,487,373 1128 LSE
09:30:15 294.7 92 AT 294.7 294.8 Sell
1,484,533 1127 LSE
09:30:15 294.7 92 AT 294.7 294.8 Sell
1,484,533 1127 LSE
09:30:15 294.7 92 AT 294.7 294.8 Sell
1,484,533 1127 LSE
09:30:13 294.8 2838 O 294.7 294.9
1,484,441 1126 LSE
09:30:13 294.8 2838 O 294.7 294.9
1,484,441 1126 LSE
09:30:13 294.8 2838 O 294.7 294.9
1,484,441 1126 LSE
09:30:13 294.2 3230 O 294.7 294.9 Sell
1,481,603 1125 LSE
09:30:13 294.2 3230 O 294.7 294.9 Sell
1,481,603 1125 LSE
09:30:13 294.2 3230 O 294.7 294.9 Sell
1,481,603 1125 LSE
09:30:13 294.2 3200 O 294.7 294.9 Sell
1,478,373 1124 LSE
09:30:13 294.2 3200 O 294.7 294.9 Sell
1,478,373 1124 LSE
09:30:13 294.2 3200 O 294.7 294.9 Sell
1,478,373 1124 LSE
09:30:11 294.8 307 AT 294.8 295.0 Sell
1,475,173 1123 LSE
09:30:11 294.8 307 AT 294.8 295.0 Sell
1,475,173 1123 LSE
09:30:11 294.8 307 AT 294.8 295.0 Sell
1,475,173 1123 LSE
09:30:11 294.8 730 AT 294.8 295.0 Sell
1,474,866 1122 LSE
09:30:11 294.8 730 AT 294.8 295.0 Sell
1,474,866 1122 LSE
09:30:11 294.8 730 AT 294.8 295.0 Sell
1,474,866 1122 LSE
09:30:07 294.7 65 AT 294.7 294.9 Sell
1,474,136 1121 LSE
09:30:07 294.7 65 AT 294.7 294.9 Sell
1,474,136 1121 LSE
09:30:07 294.7 65 AT 294.7 294.9 Sell
1,474,136 1121 LSE
09:30:07 294.7 183 AT 294.7 294.9 Sell
1,474,071 1120 LSE
09:30:07 294.7 183 AT 294.7 294.9 Sell
1,474,071 1120 LSE
09:30:07 294.7 183 AT 294.7 294.9 Sell
1,474,071 1120 LSE
09:30:07 294.7 152 AT 294.7 294.9 Sell
1,473,888 1119 LSE
09:30:07 294.7 152 AT 294.7 294.9 Sell
1,473,888 1119 LSE
09:30:07 294.7 152 AT 294.7 294.9 Sell
1,473,888 1119 LSE
09:30:07 294.7 1076 AT 294.7 294.9 Sell
1,473,736 1118 LSE
09:30:07 294.7 1076 AT 294.7 294.9 Sell
1,473,736 1118 LSE
09:30:07 294.7 1076 AT 294.7 294.9 Sell
1,473,736 1118 LSE
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE
09:30:07 294.6 369 AT 294.6 294.9 Sell
1,472,660 1117 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21