BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,683.64
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 567 - 551 (07:14-07:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE
07:14:48 293.9 2500 O 293.8 294.0
1,029,680 567 LSE
07:11:26 294.1 170 AT 294.1 294.2 Sell
1,027,180 566 LSE
07:11:26 294.1 170 AT 294.1 294.2 Sell
1,027,180 566 LSE
07:11:26 294.1 170 AT 294.1 294.2 Sell
1,027,180 566 LSE
07:11:26 294.1 15 AT 294.1 294.2 Sell
1,027,010 565 LSE
07:11:26 294.1 15 AT 294.1 294.2 Sell
1,027,010 565 LSE
07:11:26 294.1 15 AT 294.1 294.2 Sell
1,027,010 565 LSE
07:11:04 294.1 1498 AT 294.1 294.2 Sell
1,026,995 564 LSE
07:11:04 294.1 1498 AT 294.1 294.2 Sell
1,026,995 564 LSE
07:11:04 294.1 1498 AT 294.1 294.2 Sell
1,026,995 564 LSE
07:11:04 294.1 541 AT 294.1 294.2 Sell
1,025,497 563 LSE
07:11:04 294.1 541 AT 294.1 294.2 Sell
1,025,497 563 LSE
07:11:04 294.1 541 AT 294.1 294.2 Sell
1,025,497 563 LSE
07:11:04 294.1 138 AT 294.1 294.2 Sell
1,024,956 562 LSE
07:11:04 294.1 138 AT 294.1 294.2 Sell
1,024,956 562 LSE
07:11:04 294.1 138 AT 294.1 294.2 Sell
1,024,956 562 LSE
07:11:04 294.2 1262 AT 294.2 294.4 Sell
1,024,818 561 LSE
07:11:04 294.2 1262 AT 294.2 294.4 Sell
1,024,818 561 LSE
07:11:04 294.2 1262 AT 294.2 294.4 Sell
1,024,818 561 LSE
07:11:04 294.2 571 AT 294.2 294.4 Sell
1,023,556 560 LSE
07:11:04 294.2 571 AT 294.2 294.4 Sell
1,023,556 560 LSE
07:11:04 294.2 571 AT 294.2 294.4 Sell
1,023,556 560 LSE
07:11:04 294.2 1928 AT 294.2 294.4 Sell
1,022,985 559 LSE
07:11:04 294.2 1928 AT 294.2 294.4 Sell
1,022,985 559 LSE
07:11:04 294.2 1928 AT 294.2 294.4 Sell
1,022,985 559 LSE
07:11:04 294.2 563 AT 294.2 294.4 Sell
1,021,057 558 LSE
07:11:04 294.2 563 AT 294.2 294.4 Sell
1,021,057 558 LSE
07:11:04 294.2 563 AT 294.2 294.4 Sell
1,021,057 558 LSE
07:11:01 294.3 14 O 294.2 294.4
1,020,494 557 LSE
07:11:01 294.3 14 O 294.2 294.4
1,020,494 557 LSE
07:11:01 294.3 14 O 294.2 294.4
1,020,494 557 LSE
07:11:01 294.3 361 AT 294.3 294.5 Sell
1,020,480 556 LSE
07:11:01 294.3 361 AT 294.3 294.5 Sell
1,020,480 556 LSE
07:11:01 294.3 361 AT 294.3 294.5 Sell
1,020,480 556 LSE
07:11:01 294.3 589 AT 294.3 294.5 Sell
1,020,119 555 LSE
07:11:01 294.3 589 AT 294.3 294.5 Sell
1,020,119 555 LSE
07:11:01 294.3 589 AT 294.3 294.5 Sell
1,020,119 555 LSE
07:11:01 294.4 455 AT 294.3 294.4 Buy
1,019,530 554 LSE
07:11:01 294.4 455 AT 294.3 294.4 Buy
1,019,530 554 LSE
07:11:01 294.4 455 AT 294.3 294.4 Buy
1,019,530 554 LSE
07:11:01 294.4 364 AT 294.3 294.4 Buy
1,019,075 553 LSE
07:11:01 294.4 364 AT 294.3 294.4 Buy
1,019,075 553 LSE
07:11:01 294.4 364 AT 294.3 294.4 Buy
1,019,075 553 LSE
07:10:15 294.283 1604 O 294.2 294.4 Sell
1,018,711 552 LSE
07:10:15 294.283 1604 O 294.2 294.4 Sell
1,018,711 552 LSE
07:10:15 294.283 1604 O 294.2 294.4 Sell
1,018,711 552 LSE
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE
07:08:15 294.3 937 AT 294.2 294.3 Buy
1,017,107 551 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21