BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.885
0.29%
Bitcoin
96,589.92
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1534 (10:23-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE
10:23:44 296.1 144 AT 296.1 296.2 Sell
1,821,012 1551 LSE
10:23:42 296.2 567 AT 296.1 296.2 Buy
1,820,868 1550 LSE
10:23:42 296.2 567 AT 296.1 296.2 Buy
1,820,868 1550 LSE
10:23:42 296.2 567 AT 296.1 296.2 Buy
1,820,868 1550 LSE
10:23:38 296.1 3172 O 296.1 296.2 Sell
1,820,301 1549 LSE
10:23:38 296.1 3172 O 296.1 296.2 Sell
1,820,301 1549 LSE
10:23:38 296.1 3172 O 296.1 296.2 Sell
1,820,301 1549 LSE
10:23:24 296.1 345 AT 296.1 296.2 Sell
1,817,129 1548 LSE
10:23:24 296.1 345 AT 296.1 296.2 Sell
1,817,129 1548 LSE
10:23:24 296.1 345 AT 296.1 296.2 Sell
1,817,129 1548 LSE
10:23:24 296.1 340 AT 296.1 296.2 Sell
1,816,784 1547 LSE
10:23:24 296.1 340 AT 296.1 296.2 Sell
1,816,784 1547 LSE
10:23:24 296.1 340 AT 296.1 296.2 Sell
1,816,784 1547 LSE
10:23:24 296.2 12 AT 296.1 296.2 Buy
1,816,444 1546 LSE
10:23:24 296.2 12 AT 296.1 296.2 Buy
1,816,444 1546 LSE
10:23:24 296.2 12 AT 296.1 296.2 Buy
1,816,444 1546 LSE
10:23:24 296.1 333 AT 296.1 296.3 Sell
1,816,432 1545 LSE
10:23:24 296.1 333 AT 296.1 296.3 Sell
1,816,432 1545 LSE
10:23:24 296.1 333 AT 296.1 296.3 Sell
1,816,432 1545 LSE
10:23:24 296.2 200 AT 296.1 296.2 Buy
1,816,099 1544 LSE
10:23:24 296.2 200 AT 296.1 296.2 Buy
1,816,099 1544 LSE
10:23:24 296.2 200 AT 296.1 296.2 Buy
1,816,099 1544 LSE
10:23:24 296.2 100 AT 296.1 296.2 Buy
1,815,899 1543 LSE
10:23:24 296.2 100 AT 296.1 296.2 Buy
1,815,899 1543 LSE
10:23:24 296.2 100 AT 296.1 296.2 Buy
1,815,899 1543 LSE
10:23:24 296.1 658 AT 296.1 296.2 Sell
1,815,799 1542 LSE
10:23:24 296.1 658 AT 296.1 296.2 Sell
1,815,799 1542 LSE
10:23:24 296.1 658 AT 296.1 296.2 Sell
1,815,799 1542 LSE
10:22:52 296.2 1355 AT 296.1 296.2 Buy
1,815,141 1541 LSE
10:22:52 296.2 1355 AT 296.1 296.2 Buy
1,815,141 1541 LSE
10:22:52 296.2 1355 AT 296.1 296.2 Buy
1,815,141 1541 LSE
10:22:52 296.2 613 AT 296.1 296.2 Buy
1,813,786 1540 LSE
10:22:52 296.2 613 AT 296.1 296.2 Buy
1,813,786 1540 LSE
10:22:52 296.2 613 AT 296.1 296.2 Buy
1,813,786 1540 LSE
10:22:52 296.2 18 AT 296.1 296.2 Buy
1,813,173 1539 LSE
10:22:52 296.2 18 AT 296.1 296.2 Buy
1,813,173 1539 LSE
10:22:52 296.2 18 AT 296.1 296.2 Buy
1,813,173 1539 LSE
10:19:51 296.2 305 AT 296.2 296.3 Sell
1,813,155 1538 LSE
10:19:51 296.2 305 AT 296.2 296.3 Sell
1,813,155 1538 LSE
10:19:51 296.2 305 AT 296.2 296.3 Sell
1,813,155 1538 LSE
10:19:43 296.22 2015 O 296.2 296.4 Sell
1,812,850 1537 LSE
10:19:43 296.22 2015 O 296.2 296.4 Sell
1,812,850 1537 LSE
10:19:43 296.22 2015 O 296.2 296.4 Sell
1,812,850 1537 LSE
10:19:43 296.4 136 AT 296.2 296.4 Buy
1,810,835 1536 LSE
10:19:43 296.4 136 AT 296.2 296.4 Buy
1,810,835 1536 LSE
10:19:43 296.4 136 AT 296.2 296.4 Buy
1,810,835 1536 LSE
10:19:43 296.4 299 AT 296.2 296.4 Buy
1,810,699 1535 LSE
10:19:43 296.4 299 AT 296.2 296.4 Buy
1,810,699 1535 LSE
10:19:43 296.4 299 AT 296.2 296.4 Buy
1,810,699 1535 LSE
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE
10:19:43 296.4 41 AT 296.2 296.4 Buy
1,810,400 1534 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50