BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,721.23
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1784 - 1767 (11:10-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE
11:10:43 294.855 12449 O 294.8 294.9 Buy
2,038,978 1784 LSE
11:09:41 294.9 832 AT 294.9 295.0 Sell
2,026,529 1783 LSE
11:09:41 294.9 832 AT 294.9 295.0 Sell
2,026,529 1783 LSE
11:09:41 294.9 832 AT 294.9 295.0 Sell
2,026,529 1783 LSE
11:09:41 294.9 171 AT 294.9 295.0 Sell
2,025,697 1782 LSE
11:09:41 294.9 171 AT 294.9 295.0 Sell
2,025,697 1782 LSE
11:09:41 294.9 171 AT 294.9 295.0 Sell
2,025,697 1782 LSE
11:08:37 294.9 1 O 294.9 295.0 Sell
2,025,526 1781 LSE
11:08:37 294.9 1 O 294.9 295.0 Sell
2,025,526 1781 LSE
11:08:37 294.9 1 O 294.9 295.0 Sell
2,025,526 1781 LSE
11:07:45 295.0 712 O 294.8 295.0 Buy
2,025,525 1780 LSE
11:07:45 295.0 712 O 294.8 295.0 Buy
2,025,525 1780 LSE
11:07:45 295.0 712 O 294.8 295.0 Buy
2,025,525 1780 LSE
11:07:45 294.9 711 O 294.8 295.0
2,024,813 1779 LSE
11:07:45 294.9 711 O 294.8 295.0
2,024,813 1779 LSE
11:07:45 294.9 711 O 294.8 295.0
2,024,813 1779 LSE
11:07:39 294.9 1074 O 294.9 295.0 Sell
2,024,102 1778 LSE
11:07:39 294.9 1074 O 294.9 295.0 Sell
2,024,102 1778 LSE
11:07:39 294.9 1074 O 294.9 295.0 Sell
2,024,102 1778 LSE
11:07:33 295.0 1000 AT 295.0 295.1 Sell
2,023,028 1777 LSE
11:07:33 295.0 1000 AT 295.0 295.1 Sell
2,023,028 1777 LSE
11:07:33 295.0 1000 AT 295.0 295.1 Sell
2,023,028 1777 LSE
11:07:01 295.1 1000 AT 295.1 295.2 Sell
2,022,028 1776 LSE
11:07:01 295.1 1000 AT 295.1 295.2 Sell
2,022,028 1776 LSE
11:07:01 295.1 1000 AT 295.1 295.2 Sell
2,022,028 1776 LSE
11:07:01 295.1 1400 AT 295.1 295.2 Sell
2,021,028 1775 LSE
11:07:01 295.1 1400 AT 295.1 295.2 Sell
2,021,028 1775 LSE
11:07:01 295.1 1400 AT 295.1 295.2 Sell
2,021,028 1775 LSE
11:07:01 295.2 485 AT 295.2 295.3 Sell
2,019,628 1774 LSE
11:07:01 295.2 485 AT 295.2 295.3 Sell
2,019,628 1774 LSE
11:07:01 295.2 485 AT 295.2 295.3 Sell
2,019,628 1774 LSE
11:07:01 295.2 199 AT 295.2 295.3 Sell
2,019,143 1773 LSE
11:07:01 295.2 199 AT 295.2 295.3 Sell
2,019,143 1773 LSE
11:07:01 295.2 199 AT 295.2 295.3 Sell
2,019,143 1773 LSE
11:07:01 295.2 801 AT 295.2 295.3 Sell
2,018,944 1772 LSE
11:07:01 295.2 801 AT 295.2 295.3 Sell
2,018,944 1772 LSE
11:07:01 295.2 801 AT 295.2 295.3 Sell
2,018,944 1772 LSE
11:07:01 295.2 270 AT 295.2 295.3 Sell
2,018,143 1771 LSE
11:07:01 295.2 270 AT 295.2 295.3 Sell
2,018,143 1771 LSE
11:07:01 295.2 270 AT 295.2 295.3 Sell
2,018,143 1771 LSE
11:06:48 295.2 364 AT 295.1 295.2 Buy
2,017,873 1770 LSE
11:06:48 295.2 364 AT 295.1 295.2 Buy
2,017,873 1770 LSE
11:06:48 295.2 364 AT 295.1 295.2 Buy
2,017,873 1770 LSE
11:06:48 295.2 336 AT 295.1 295.2 Buy
2,017,509 1769 LSE
11:06:48 295.2 336 AT 295.1 295.2 Buy
2,017,509 1769 LSE
11:06:48 295.2 336 AT 295.1 295.2 Buy
2,017,509 1769 LSE
11:06:48 295.2 700 AT 295.1 295.2 Buy
2,017,173 1768 LSE
11:06:48 295.2 700 AT 295.1 295.2 Buy
2,017,173 1768 LSE
11:06:48 295.2 700 AT 295.1 295.2 Buy
2,017,173 1768 LSE
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE
11:06:46 295.2 1223 O 295.1 295.2 Buy
2,016,473 1767 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50