BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.885
0.29%
Bitcoin
96,589.92
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 334 - 317 (05:05-04:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE
05:05:15 292.9 309 AT 292.9 293.0 Sell
870,921 334 LSE
05:03:35 293.0 980 AT 293.0 293.3 Sell
870,612 333 LSE
05:03:35 293.0 980 AT 293.0 293.3 Sell
870,612 333 LSE
05:03:35 293.0 980 AT 293.0 293.3 Sell
870,612 333 LSE
05:01:53 292.8 1240 O 292.7 293.1 Sell
869,632 332 LSE
05:01:53 292.8 1240 O 292.7 293.1 Sell
869,632 332 LSE
05:01:53 292.8 1240 O 292.7 293.1 Sell
869,632 332 LSE
05:01:27 293.0 618 AT 293.0 293.3 Sell
868,392 331 LSE
05:01:27 293.0 618 AT 293.0 293.3 Sell
868,392 331 LSE
05:01:27 293.0 618 AT 293.0 293.3 Sell
868,392 331 LSE
05:01:27 293.0 1231 AT 293.0 293.3 Sell
867,774 330 LSE
05:01:27 293.0 1231 AT 293.0 293.3 Sell
867,774 330 LSE
05:01:27 293.0 1231 AT 293.0 293.3 Sell
867,774 330 LSE
05:01:25 293.0 812 O 293.0 293.3 Sell
866,543 329 LSE
05:01:25 293.0 812 O 293.0 293.3 Sell
866,543 329 LSE
05:01:25 293.0 812 O 293.0 293.3 Sell
866,543 329 LSE
05:01:07 293.0 1 O 293.0 293.3 Sell
865,731 328 LSE
05:01:07 293.0 1 O 293.0 293.3 Sell
865,731 328 LSE
05:01:07 293.0 1 O 293.0 293.3 Sell
865,731 328 LSE
04:58:51 293.1 1098 AT 293.1 293.3 Sell
865,730 327 LSE
04:58:51 293.1 1098 AT 293.1 293.3 Sell
865,730 327 LSE
04:58:51 293.1 1098 AT 293.1 293.3 Sell
865,730 327 LSE
04:56:54 293.3 512 AT 293.1 293.3 Buy
864,632 326 LSE
04:56:54 293.3 512 AT 293.1 293.3 Buy
864,632 326 LSE
04:56:54 293.3 512 AT 293.1 293.3 Buy
864,632 326 LSE
04:56:37 293.0 184 AT 292.8 293.0 Buy
864,120 325 LSE
04:56:37 293.0 184 AT 292.8 293.0 Buy
864,120 325 LSE
04:56:37 293.0 184 AT 292.8 293.0 Buy
864,120 325 LSE
04:56:37 293.0 329 AT 292.8 293.0 Buy
863,936 324 LSE
04:56:37 293.0 329 AT 292.8 293.0 Buy
863,936 324 LSE
04:56:37 293.0 329 AT 292.8 293.0 Buy
863,936 324 LSE
04:56:37 293.0 495 AT 292.8 293.0 Buy
863,607 323 LSE
04:56:37 293.0 495 AT 292.8 293.0 Buy
863,607 323 LSE
04:56:37 293.0 495 AT 292.8 293.0 Buy
863,607 323 LSE
04:55:01 292.7 1 O 292.6 293.0 Sell
863,112 322 LSE
04:55:01 292.7 1 O 292.6 293.0 Sell
863,112 322 LSE
04:55:01 292.7 1 O 292.6 293.0 Sell
863,112 322 LSE
04:54:46 292.8 282 AT 292.8 293.0 Sell
863,111 321 LSE
04:54:46 292.8 282 AT 292.8 293.0 Sell
863,111 321 LSE
04:54:46 292.8 282 AT 292.8 293.0 Sell
863,111 321 LSE
04:54:22 292.8 938 AT 292.8 292.9 Sell
862,829 320 LSE
04:54:22 292.8 938 AT 292.8 292.9 Sell
862,829 320 LSE
04:54:22 292.8 938 AT 292.8 292.9 Sell
862,829 320 LSE
04:54:22 292.8 335 AT 292.8 293.0 Sell
861,891 319 LSE
04:54:22 292.8 335 AT 292.8 293.0 Sell
861,891 319 LSE
04:54:22 292.8 335 AT 292.8 293.0 Sell
861,891 319 LSE
04:54:06 292.8 1103 AT 292.6 292.8 Buy
861,556 318 LSE
04:54:06 292.8 1103 AT 292.6 292.8 Buy
861,556 318 LSE
04:54:06 292.8 1103 AT 292.6 292.8 Buy
861,556 318 LSE
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82