BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,682.54
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 834 (08:40-08:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE
08:40:36 295.1 311 AT 295.1 295.2 Sell
1,280,185 851 LSE
08:40:36 295.1 112 AT 295.1 295.2 Sell
1,279,874 850 LSE
08:40:36 295.1 112 AT 295.1 295.2 Sell
1,279,874 850 LSE
08:40:36 295.1 112 AT 295.1 295.2 Sell
1,279,874 850 LSE
08:40:36 295.1 238 AT 295.1 295.2 Sell
1,279,762 849 LSE
08:40:36 295.1 238 AT 295.1 295.2 Sell
1,279,762 849 LSE
08:40:36 295.1 238 AT 295.1 295.2 Sell
1,279,762 849 LSE
08:40:36 295.1 329 AT 295.1 295.2 Sell
1,279,524 848 LSE
08:40:36 295.1 329 AT 295.1 295.2 Sell
1,279,524 848 LSE
08:40:36 295.1 329 AT 295.1 295.2 Sell
1,279,524 848 LSE
08:40:36 295.1 28 AT 295.1 295.2 Sell
1,279,195 847 LSE
08:40:36 295.1 28 AT 295.1 295.2 Sell
1,279,195 847 LSE
08:40:36 295.1 28 AT 295.1 295.2 Sell
1,279,195 847 LSE
08:40:30 295.1 1985 AT 295.1 295.2 Sell
1,279,167 846 LSE
08:40:30 295.1 1985 AT 295.1 295.2 Sell
1,279,167 846 LSE
08:40:30 295.1 1985 AT 295.1 295.2 Sell
1,279,167 846 LSE
08:40:30 295.1 328 AT 295.1 295.2 Sell
1,277,182 845 LSE
08:40:30 295.1 328 AT 295.1 295.2 Sell
1,277,182 845 LSE
08:40:30 295.1 328 AT 295.1 295.2 Sell
1,277,182 845 LSE
08:40:30 295.1 82 AT 295.1 295.2 Sell
1,276,854 844 LSE
08:40:30 295.1 82 AT 295.1 295.2 Sell
1,276,854 844 LSE
08:40:30 295.1 82 AT 295.1 295.2 Sell
1,276,854 844 LSE
08:40:30 295.1 157 AT 295.1 295.2 Sell
1,276,772 843 LSE
08:40:30 295.1 157 AT 295.1 295.2 Sell
1,276,772 843 LSE
08:40:30 295.1 157 AT 295.1 295.2 Sell
1,276,772 843 LSE
08:40:30 295.1 306 AT 295.1 295.2 Sell
1,276,615 842 LSE
08:40:30 295.1 306 AT 295.1 295.2 Sell
1,276,615 842 LSE
08:40:30 295.1 306 AT 295.1 295.2 Sell
1,276,615 842 LSE
08:40:26 295.1 343 AT 295.1 295.2 Sell
1,276,309 841 LSE
08:40:26 295.1 343 AT 295.1 295.2 Sell
1,276,309 841 LSE
08:40:26 295.1 343 AT 295.1 295.2 Sell
1,276,309 841 LSE
08:40:26 295.1 96 AT 295.1 295.2 Sell
1,275,966 840 LSE
08:40:26 295.1 96 AT 295.1 295.2 Sell
1,275,966 840 LSE
08:40:26 295.1 96 AT 295.1 295.2 Sell
1,275,966 840 LSE
08:40:25 295.1 185 AT 295.1 295.2 Sell
1,275,870 839 LSE
08:40:25 295.1 185 AT 295.1 295.2 Sell
1,275,870 839 LSE
08:40:25 295.1 185 AT 295.1 295.2 Sell
1,275,870 839 LSE
08:40:25 295.1 46 AT 295.1 295.2 Sell
1,275,685 838 LSE
08:40:25 295.1 46 AT 295.1 295.2 Sell
1,275,685 838 LSE
08:40:25 295.1 46 AT 295.1 295.2 Sell
1,275,685 838 LSE
08:40:25 295.1 82 AT 295.1 295.2 Sell
1,275,639 837 LSE
08:40:25 295.1 82 AT 295.1 295.2 Sell
1,275,639 837 LSE
08:40:25 295.1 82 AT 295.1 295.2 Sell
1,275,639 837 LSE
08:40:25 295.1 99 AT 295.1 295.2 Sell
1,275,557 836 LSE
08:40:25 295.1 99 AT 295.1 295.2 Sell
1,275,557 836 LSE
08:40:25 295.1 99 AT 295.1 295.2 Sell
1,275,557 836 LSE
08:40:25 295.1 231 AT 295.1 295.2 Sell
1,275,458 835 LSE
08:40:25 295.1 231 AT 295.1 295.2 Sell
1,275,458 835 LSE
08:40:25 295.1 231 AT 295.1 295.2 Sell
1,275,458 835 LSE
08:40:25 295.1 236 AT 295.1 295.2 Sell
1,275,227 834 LSE
08:40:25 295.1 236 AT 295.1 295.2 Sell
1,275,227 834 LSE
08:40:25 295.1 236 AT 295.1 295.2 Sell
1,275,227 834 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82