BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.14%
Bitcoin
96,721.23
1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 317 - 301 (04:54-04:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE
04:54:06 292.8 986 AT 292.6 292.8 Buy
860,453 317 LSE
04:52:19 292.5 9 AT 292.4 292.5 Buy
859,467 316 LSE
04:52:19 292.5 9 AT 292.4 292.5 Buy
859,467 316 LSE
04:52:19 292.5 9 AT 292.4 292.5 Buy
859,467 316 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,458 315 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,458 315 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,458 315 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,182 314 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,182 314 LSE
04:52:17 292.4 276 AT 292.3 292.4 Buy
859,182 314 LSE
04:47:17 291.9 480 AT 291.7 291.9 Buy
858,906 313 LSE
04:47:17 291.9 480 AT 291.7 291.9 Buy
858,906 313 LSE
04:47:17 291.9 480 AT 291.7 291.9 Buy
858,906 313 LSE
04:47:05 291.8 1922 AT 291.8 291.9 Sell
858,426 312 LSE
04:47:05 291.8 1922 AT 291.8 291.9 Sell
858,426 312 LSE
04:47:05 291.8 1922 AT 291.8 291.9 Sell
858,426 312 LSE
04:47:05 291.9 1003 AT 291.8 291.9 Buy
856,504 311 LSE
04:47:05 291.9 1003 AT 291.8 291.9 Buy
856,504 311 LSE
04:47:05 291.9 1003 AT 291.8 291.9 Buy
856,504 311 LSE
04:47:05 291.9 739 AT 291.9 292.1 Sell
855,501 310 LSE
04:47:05 291.9 739 AT 291.9 292.1 Sell
855,501 310 LSE
04:47:05 291.9 739 AT 291.9 292.1 Sell
855,501 310 LSE
04:47:05 291.9 1251 AT 291.9 292.1 Sell
854,762 309 LSE
04:47:05 291.9 1251 AT 291.9 292.1 Sell
854,762 309 LSE
04:47:05 291.9 1251 AT 291.9 292.1 Sell
854,762 309 LSE
04:45:39 292.0 10 O 292.0 292.2 Sell
853,511 308 LSE
04:45:39 292.0 10 O 292.0 292.2 Sell
853,511 308 LSE
04:45:39 292.0 10 O 292.0 292.2 Sell
853,511 308 LSE
04:45:17 292.1 250 AT 292.1 292.3 Sell
853,501 307 LSE
04:45:17 292.1 250 AT 292.1 292.3 Sell
853,501 307 LSE
04:45:17 292.1 250 AT 292.1 292.3 Sell
853,501 307 LSE
04:45:17 292.1 17 AT 292.1 292.3 Sell
853,251 306 LSE
04:45:17 292.1 17 AT 292.1 292.3 Sell
853,251 306 LSE
04:45:17 292.1 17 AT 292.1 292.3 Sell
853,251 306 LSE
04:44:52 292.1 556 AT 292.1 292.3 Sell
853,234 305 LSE
04:44:52 292.1 556 AT 292.1 292.3 Sell
853,234 305 LSE
04:44:52 292.1 556 AT 292.1 292.3 Sell
853,234 305 LSE
04:44:52 292.2 1400 AT 292.2 292.3 Sell
852,678 304 LSE
04:44:52 292.2 1400 AT 292.2 292.3 Sell
852,678 304 LSE
04:44:52 292.2 1400 AT 292.2 292.3 Sell
852,678 304 LSE
04:44:52 292.2 559 AT 292.1 292.2 Buy
851,278 303 LSE
04:44:52 292.2 559 AT 292.1 292.2 Buy
851,278 303 LSE
04:44:52 292.2 559 AT 292.1 292.2 Buy
851,278 303 LSE
04:44:52 292.1 481 AT 292.0 292.1 Buy
850,719 302 LSE
04:44:52 292.1 481 AT 292.0 292.1 Buy
850,719 302 LSE
04:44:52 292.1 481 AT 292.0 292.1 Buy
850,719 302 LSE
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE
04:42:55 291.9 526 AT 291.7 291.9 Buy
850,238 301 LSE

Your Recent History

LSE
KGF
Kingfisher
AMEX
BUYO
Kraneshares Man Buyout B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50