BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.815
0.19%
Bitcoin
96,636.22
1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 184 (04:06-04:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE
04:06:14 293.2 82 AT 293.2 293.4 Sell
721,110 201 LSE
04:05:15 293.3 72 AT 293.1 293.3 Buy
721,028 200 LSE
04:05:15 293.3 72 AT 293.1 293.3 Buy
721,028 200 LSE
04:05:15 293.3 72 AT 293.1 293.3 Buy
721,028 200 LSE
04:05:05 293.1 14 O 293.1 293.3 Sell
720,956 199 LSE
04:05:05 293.1 14 O 293.1 293.3 Sell
720,956 199 LSE
04:05:05 293.1 14 O 293.1 293.3 Sell
720,956 199 LSE
04:05:04 293.3 747 AT 293.0 293.3 Buy
720,942 198 LSE
04:05:04 293.3 747 AT 293.0 293.3 Buy
720,942 198 LSE
04:05:04 293.3 747 AT 293.0 293.3 Buy
720,942 198 LSE
04:05:04 293.3 1443 AT 293.0 293.3 Buy
720,195 197 LSE
04:05:04 293.3 1443 AT 293.0 293.3 Buy
720,195 197 LSE
04:05:04 293.3 1443 AT 293.0 293.3 Buy
720,195 197 LSE
04:04:23 292.9 569 AT 292.9 293.2 Sell
718,752 196 LSE
04:04:23 292.9 569 AT 292.9 293.2 Sell
718,752 196 LSE
04:04:23 292.9 569 AT 292.9 293.2 Sell
718,752 196 LSE
04:04:23 292.9 1098 AT 292.9 293.2 Sell
718,183 195 LSE
04:04:23 292.9 1098 AT 292.9 293.2 Sell
718,183 195 LSE
04:04:23 292.9 1098 AT 292.9 293.2 Sell
718,183 195 LSE
04:04:21 292.9 14 O 292.9 293.2 Sell
717,085 194 LSE
04:04:21 292.9 14 O 292.9 293.2 Sell
717,085 194 LSE
04:04:21 292.9 14 O 292.9 293.2 Sell
717,085 194 LSE
04:04:21 293.0 352 AT 293.0 293.3 Sell
717,071 193 LSE
04:04:21 293.0 352 AT 293.0 293.3 Sell
717,071 193 LSE
04:04:21 293.0 352 AT 293.0 293.3 Sell
717,071 193 LSE
04:04:21 293.0 302 AT 293.0 293.3 Sell
716,719 192 LSE
04:04:21 293.0 302 AT 293.0 293.3 Sell
716,719 192 LSE
04:04:21 293.0 302 AT 293.0 293.3 Sell
716,719 192 LSE
04:04:21 293.0 85 AT 293.0 293.3 Sell
716,417 191 LSE
04:04:21 293.0 85 AT 293.0 293.3 Sell
716,417 191 LSE
04:04:21 293.0 85 AT 293.0 293.3 Sell
716,417 191 LSE
04:04:21 293.0 357 AT 293.0 293.3 Sell
716,332 190 LSE
04:04:21 293.0 357 AT 293.0 293.3 Sell
716,332 190 LSE
04:04:21 293.0 357 AT 293.0 293.3 Sell
716,332 190 LSE
04:04:20 293.1 524 AT 292.9 293.1 Buy
715,975 189 LSE
04:04:20 293.1 524 AT 292.9 293.1 Buy
715,975 189 LSE
04:04:20 293.1 524 AT 292.9 293.1 Buy
715,975 189 LSE
04:04:20 293.1 1775 AT 292.9 293.1 Buy
715,451 188 LSE
04:04:20 293.1 1775 AT 292.9 293.1 Buy
715,451 188 LSE
04:04:20 293.1 1775 AT 292.9 293.1 Buy
715,451 188 LSE
04:04:20 293.1 535 AT 292.9 293.1 Buy
713,676 187 LSE
04:04:20 293.1 535 AT 292.9 293.1 Buy
713,676 187 LSE
04:04:20 293.1 535 AT 292.9 293.1 Buy
713,676 187 LSE
04:04:20 293.1 817 AT 292.9 293.1 Buy
713,141 186 LSE
04:04:20 293.1 817 AT 292.9 293.1 Buy
713,141 186 LSE
04:04:20 293.1 817 AT 292.9 293.1 Buy
713,141 186 LSE
04:03:10 292.7 14 O 292.7 293.0 Sell
712,324 185 LSE
04:03:10 292.7 14 O 292.7 293.0 Sell
712,324 185 LSE
04:03:10 292.7 14 O 292.7 293.0 Sell
712,324 185 LSE
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE
04:03:09 292.7 364 AT 292.5 292.7 Buy
712,310 184 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82