BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.825
0.21%
Bitcoin
96,617.89
1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1017 - 1001 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE
09:30:00 294.3 1283 AT 294.1 294.3 Buy
1,403,452 1017 LSE
09:30:00 294.3 966 AT 294.1 294.3 Buy
1,402,169 1016 LSE
09:30:00 294.3 966 AT 294.1 294.3 Buy
1,402,169 1016 LSE
09:30:00 294.3 966 AT 294.1 294.3 Buy
1,402,169 1016 LSE
09:30:00 294.3 1076 AT 294.1 294.3 Buy
1,401,203 1015 LSE
09:30:00 294.3 1076 AT 294.1 294.3 Buy
1,401,203 1015 LSE
09:30:00 294.3 1076 AT 294.1 294.3 Buy
1,401,203 1015 LSE
09:30:00 294.3 1100 AT 294.1 294.3 Buy
1,400,127 1014 LSE
09:30:00 294.3 1100 AT 294.1 294.3 Buy
1,400,127 1014 LSE
09:30:00 294.3 1100 AT 294.1 294.3 Buy
1,400,127 1014 LSE
09:30:00 294.3 690 AT 294.1 294.3 Buy
1,399,027 1013 LSE
09:30:00 294.3 690 AT 294.1 294.3 Buy
1,399,027 1013 LSE
09:30:00 294.3 690 AT 294.1 294.3 Buy
1,399,027 1013 LSE
09:30:00 294.0 163 AT 294.0 294.3 Sell
1,398,337 1012 LSE
09:30:00 294.0 163 AT 294.0 294.3 Sell
1,398,337 1012 LSE
09:30:00 294.0 163 AT 294.0 294.3 Sell
1,398,337 1012 LSE
09:30:00 294.1 1074 AT 294.0 294.1 Buy
1,398,174 1011 LSE
09:30:00 294.1 1074 AT 294.0 294.1 Buy
1,398,174 1011 LSE
09:30:00 294.1 1074 AT 294.0 294.1 Buy
1,398,174 1011 LSE
09:30:00 294.1 450 AT 294.1 294.3 Sell
1,397,100 1010 LSE
09:30:00 294.1 450 AT 294.1 294.3 Sell
1,397,100 1010 LSE
09:30:00 294.1 450 AT 294.1 294.3 Sell
1,397,100 1010 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,396,650 1009 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,396,650 1009 LSE
09:30:00 294.1 1076 AT 294.1 294.3 Sell
1,396,650 1009 LSE
09:30:00 294.1 700 AT 294.0 294.1 Buy
1,395,574 1008 LSE
09:30:00 294.1 700 AT 294.0 294.1 Buy
1,395,574 1008 LSE
09:30:00 294.1 700 AT 294.0 294.1 Buy
1,395,574 1008 LSE
09:30:00 294.1 1100 AT 294.0 294.1 Buy
1,394,874 1007 LSE
09:30:00 294.1 1100 AT 294.0 294.1 Buy
1,394,874 1007 LSE
09:30:00 294.1 1100 AT 294.0 294.1 Buy
1,394,874 1007 LSE
09:30:00 294.1 809 AT 294.0 294.1 Buy
1,393,774 1006 LSE
09:30:00 294.1 809 AT 294.0 294.1 Buy
1,393,774 1006 LSE
09:30:00 294.1 809 AT 294.0 294.1 Buy
1,393,774 1006 LSE
09:30:00 294.1 2300 AT 294.0 294.1 Buy
1,392,965 1005 LSE
09:30:00 294.1 2300 AT 294.0 294.1 Buy
1,392,965 1005 LSE
09:30:00 294.1 2300 AT 294.0 294.1 Buy
1,392,965 1005 LSE
09:30:00 294.1 91 AT 294.1 294.3 Sell
1,390,665 1004 LSE
09:30:00 294.1 91 AT 294.1 294.3 Sell
1,390,665 1004 LSE
09:30:00 294.1 91 AT 294.1 294.3 Sell
1,390,665 1004 LSE
09:30:00 294.2 1869 AT 294.1 294.2 Buy
1,390,574 1003 LSE
09:30:00 294.2 1869 AT 294.1 294.2 Buy
1,390,574 1003 LSE
09:30:00 294.2 1869 AT 294.1 294.2 Buy
1,390,574 1003 LSE
09:30:00 293.9 205 AT 293.9 294.2 Sell
1,388,705 1002 LSE
09:30:00 293.9 205 AT 293.9 294.2 Sell
1,388,705 1002 LSE
09:30:00 293.9 205 AT 293.9 294.2 Sell
1,388,705 1002 LSE
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE
09:30:00 293.9 531 AT 293.9 294.2 Sell
1,388,500 1001 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21