BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.795
0.17%
Bitcoin
96,598.69
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1267 - 1251 (09:52-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE
09:52:24 295.7 32 O 295.7 295.8 Sell
1,594,586 1267 LSE
09:52:24 295.6 32 O 295.7 295.8 Sell
1,594,554 1266 LSE
09:52:24 295.6 32 O 295.7 295.8 Sell
1,594,554 1266 LSE
09:52:24 295.6 32 O 295.7 295.8 Sell
1,594,554 1266 LSE
09:52:24 295.7 1480 O 295.7 295.8 Sell
1,594,522 1265 LSE
09:52:24 295.7 1480 O 295.7 295.8 Sell
1,594,522 1265 LSE
09:52:24 295.7 1480 O 295.7 295.8 Sell
1,594,522 1265 LSE
09:52:24 295.6 1480 O 295.7 295.8 Sell
1,593,042 1264 LSE
09:52:24 295.6 1480 O 295.7 295.8 Sell
1,593,042 1264 LSE
09:52:24 295.6 1480 O 295.7 295.8 Sell
1,593,042 1264 LSE
09:52:19 295.7 149 AT 295.6 295.7 Buy
1,591,562 1263 LSE
09:52:19 295.7 149 AT 295.6 295.7 Buy
1,591,562 1263 LSE
09:52:19 295.7 149 AT 295.6 295.7 Buy
1,591,562 1263 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,413 1262 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,413 1262 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,413 1262 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,198 1261 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,198 1261 LSE
09:52:19 295.7 215 AT 295.6 295.7 Buy
1,591,198 1261 LSE
09:52:19 295.7 85 AT 295.6 295.7 Buy
1,590,983 1260 LSE
09:52:19 295.7 85 AT 295.6 295.7 Buy
1,590,983 1260 LSE
09:52:19 295.7 85 AT 295.6 295.7 Buy
1,590,983 1260 LSE
09:52:19 295.7 715 AT 295.6 295.7 Buy
1,590,898 1259 LSE
09:52:19 295.7 715 AT 295.6 295.7 Buy
1,590,898 1259 LSE
09:52:19 295.7 715 AT 295.6 295.7 Buy
1,590,898 1259 LSE
09:52:19 295.7 1500 AT 295.6 295.7 Buy
1,590,183 1258 LSE
09:52:19 295.7 1500 AT 295.6 295.7 Buy
1,590,183 1258 LSE
09:52:19 295.7 1500 AT 295.6 295.7 Buy
1,590,183 1258 LSE
09:51:44 295.6 575 AT 295.6 295.7 Sell
1,588,683 1257 LSE
09:51:44 295.6 575 AT 295.6 295.7 Sell
1,588,683 1257 LSE
09:51:44 295.6 575 AT 295.6 295.7 Sell
1,588,683 1257 LSE
09:51:44 295.6 134 AT 295.6 295.7 Sell
1,588,108 1256 LSE
09:51:44 295.6 134 AT 295.6 295.7 Sell
1,588,108 1256 LSE
09:51:44 295.6 134 AT 295.6 295.7 Sell
1,588,108 1256 LSE
09:51:44 295.6 177 AT 295.6 295.7 Sell
1,587,974 1255 LSE
09:51:44 295.6 177 AT 295.6 295.7 Sell
1,587,974 1255 LSE
09:51:44 295.6 177 AT 295.6 295.7 Sell
1,587,974 1255 LSE
09:51:19 295.7 147 AT 295.6 295.7 Buy
1,587,797 1254 LSE
09:51:19 295.7 147 AT 295.6 295.7 Buy
1,587,797 1254 LSE
09:51:19 295.7 147 AT 295.6 295.7 Buy
1,587,797 1254 LSE
09:51:19 295.7 364 AT 295.6 295.7 Buy
1,587,650 1253 LSE
09:51:19 295.7 364 AT 295.6 295.7 Buy
1,587,650 1253 LSE
09:51:19 295.7 364 AT 295.6 295.7 Buy
1,587,650 1253 LSE
09:51:19 295.6 1877 AT 295.5 295.6 Buy
1,587,286 1252 LSE
09:51:19 295.6 1877 AT 295.5 295.6 Buy
1,587,286 1252 LSE
09:51:19 295.6 1877 AT 295.5 295.6 Buy
1,587,286 1252 LSE
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE
09:51:19 295.6 444 AT 295.5 295.6 Buy
1,585,409 1251 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50